NFLX280121C00205000
NFLX Jan 21 2028 205.00 Call
optionOPRA
EODOct 2, 2026
0.43USD-20.370%(-0.11)1Vol731OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
205
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | +109.09% | 3 | 233 |
| Jan 15, 2027 | 95d | $0.03 | -40.00% | 20 | 1,585 |
| Jun 17, 2027 | 248d | $0.09 | -40.00% | 6 | 142 |
| Dec 17, 2027 | 431d | $0.41 | +13.89% | 12 | 202 |
| Jan 21, 2028 | 466d | $0.43 | -20.37% | 1 | 731 |
| Jun 16, 2028 | 613d | $0.93 | -11.43% | 1 | 95 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 402 | OTM |
| 190 C | $0.59 | +22.92% | 1 | 495 | OTM |
| 192 C | $0.56 | -13.85% | 3 | 83 | OTM |
| 195 C | $0.51 | -10.53% | 1 | 119 | OTM |
| 200 C | $0.61 | +5.17% | 4 | 7,044 | OTM |
| 205 C | $0.43 | -20.37% | 1 | 731 | OTM |
| 210 C | $0.48 | +6.67% | 3 | 1,688 | OTM |
| 215 C | $0.46 | -2.13% | 3 | 1,248 | OTM |
| 220 C | $0.45 | +32.35% | 2 | 323 | OTM |
| 225 C | $0.45 | +4.65% | 2 | 836 | OTM |
| 230 C | $0.40 | +2.56% | 1 | 485 | OTM |
| 235 C | $0.32 | -25.58% | 2 | 703 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.