NFLX280121P00420000
NFLX Jan 21 2028 420.00 Put
optionOPRA
InactiveOct 22, 2025
9.49USD+12.976%(+1.09)2Vol8OI
Loading…
Underlying
Underlying Price
$71.31
Type
Put
Strike
420
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$348.69
NFLX 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $3.47 | +14.14% | 2 | 57 |
| Jan 15, 2027 | 95d | $7.76 | -54.22% | 2 | 48 |
| Jun 17, 2027 | 248d | $6.00 | -1.96% | 1 | 13 |
| Dec 17, 2027 | 431d | $9.00 | -3.74% | 2 | 18 |
| Jan 21, 2028 | 466d | $9.49 | +12.98% | 2 | 8 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $6.35 | -2.91% | 14 | 13 | ITM |
| 370 P | — | — | 0 | 0 | ITM |
| 380 P | $7.50 | +2.18% | 1 | 62 | ITM |
| 390 P | $6.85 | -3.52% | 1 | 3 | ITM |
| 400 P | $8.60 | +7.50% | 1 | 11 | ITM |
| 410 P | $9.30 | +13.41% | 1 | 3 | ITM |
| 420 P | $9.49 | +12.98% | 2 | 8 | ITM |
| 430 P | $11.25 | +11.50% | 1 | 3 | ITM |
| 440 P | $11.95 | +3.91% | 1 | 12 | ITM |
| 450 P | $12.00 | -1.23% | 1 | 28 | ITM |
| 460 P | $12.15 | -12.27% | 3 | 17 | ITM |
| 470 P | $12.80 | +1.59% | 1 | 5 | ITM |
| 480 P | $13.70 | -5.19% | 1 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.