NFLX280121C01900000
NFLX Jan 21 2028 1900.00 Call
optionOPRA
InactiveNov 5, 2025
68.81USD+7.031%(+4.52)1Vol37OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1900
Expiration
Jan 21, 2028
DTE
465d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $20.00 | -11.89% | 5 | 65 |
| Jan 15, 2027 | 94d | $29.51 | +10.32% | 1 | 130 |
| Jun 17, 2027 | 247d | $50.80 | +4.06% | 1 | 12 |
| Dec 17, 2027 | 430d | $64.56 | -26.43% | 3 | 28 |
| Jan 21, 2028 | 465d | $68.81 | +7.03% | 1 | 37 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 C | $100.00 | +11.23% | 1 | 8 | OTM |
| 1820 C | $90.00 | +0.00% | 1 | 1 | OTM |
| 1840 C | — | — | 0 | 0 | OTM |
| 1850 C | $79.05 | +0.00% | 2 | 0 | OTM |
| 1860 C | $69.49 | +0.00% | 2 | 2 | OTM |
| 1880 C | $63.80 | -5.83% | 26 | 3 | OTM |
| 1900 C | $68.81 | +7.03% | 1 | 37 | OTM |
| 1920 C | $91.30 | +0.00% | 2 | 1 | OTM |
| 1950 C | $75.00 | +10.86% | 2 | 4 | OTM |
| 2000 C | $68.00 | +17.50% | 2 | 21 | OTM |
| 2050 C | $54.42 | +6.92% | 1 | 4 | OTM |
| 2100 C | $54.05 | +9.04% | 1 | 41 | OTM |
| 2150 C | $47.25 | +8.22% | 2 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.