Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
133
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$62.63
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | $58.50 | +16.84% | 21 | 14 | ITM |
| 128 P | $39.70 | +0.00% | 2 | 0 | ITM |
| 129 P | $40.35 | +0.00% | 2 | 0 | ITM |
| 130 P | $57.65 | -4.76% | 331 | 250 | ITM |
| 131 P | $61.10 | -3.70% | 6 | 0 | ITM |
| 132 P | $61.85 | -4.15% | 6 | 0 | ITM |
| 133 P | $42.29 | +0.00% | 1 | 0 | ITM |
| 134 P | $52.10 | -21.41% | 22 | 0 | ITM |
| 135 P | $67.50 | +8.52% | 1 | 0 | ITM |
| 136 P | $68.50 | +15.63% | 1 | 0 | ITM |
| 137 P | $58.40 | +4.85% | 5 | 0 | ITM |
| 138 P | $44.50 | -5.92% | 3 | 0 | ITM |
| 139 P | $56.80 | -3.89% | 250 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.