NFLX280121C00111000
NFLX Jan 21 2028 111.00 Call
optionOPRA
InactiveOct 1, 2026
3.61USD-15.851%(-0.68)3Vol838OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
111
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 111 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.12 | +0.00% | 11 | 1,806 |
| Jan 15, 2027 | 95d | $0.27 | +35.00% | 1 | 2,120 |
| Jan 21, 2028 | 466d | $3.61 | -15.85% | 3 | 838 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $5.07 | +7.87% | 12 | 802 | OTM |
| 106 C | $5.00 | +10.38% | 1 | 182 | OTM |
| 107 C | $4.47 | +16.10% | 1 | 115 | OTM |
| 108 C | $4.34 | +9.05% | 8 | 288 | OTM |
| 109 C | $4.19 | +7.44% | 1 | 476 | OTM |
| 110 C | $4.35 | +7.41% | 16 | 7,719 | OTM |
| 111 C | $3.61 | -15.85% | 3 | 838 | OTM |
| 112 C | $3.68 | +9.85% | 8 | 2,558 | OTM |
| 113 C | $3.42 | +2.09% | 2 | 674 | OTM |
| 114 C | $3.97 | +8.77% | 41 | 7,888 | OTM |
| 115 C | $3.70 | +5.11% | 2 | 1,033 | OTM |
| 116 C | $3.37 | +2.43% | 6 | 5,692 | OTM |
| 117 C | $3.63 | +9.34% | 184 | 448 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.