chartexchange

NFLX280121P00019000
NFLX Jan 21 2028 19.00 Put
optionOPRA

InactiveSep 22, 2026
0.08USD-20.000%(-0.02)2Vol45OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
19
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 19 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.03-57.14%23,584
Jan 15, 202795d$0.08+700.00%12,570
Jun 17, 2027248d$0.05-16.67%2268
Dec 17, 2027431d$0.06-81.82%3536
Jan 21, 2028466d$0.08-20.00%245
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 P——00OTM
14 P——00OTM
15 P$0.06-25.00%41OTM
16 P——00OTM
17 P$0.06+0.00%20OTM
18 P$0.27+50.00%620OTM
19 P$0.08-20.00%245OTM
20 P$0.07-30.00%2271OTM
21 P$0.07-36.36%227OTM
22 P$0.16+14.29%217OTM
23 P$0.11-15.38%1181OTM
24 P$0.18+28.57%1848OTM
25 P$0.16-20.00%167OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.