NFLX280121P00650000
NFLX Jan 21 2028 650.00 Put
optionOPRA
InactiveNov 10, 2025
36.71USD-12.072%(-5.04)1Vol18OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
650
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$579.21
NFLX 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $15.71 | -2.12% | 1 | 135 |
| Jan 15, 2027 | 95d | $15.30 | -13.56% | 3 | 105 |
| Jan 21, 2028 | 466d | $36.71 | -12.07% | 1 | 18 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 590 P | $28.55 | -1.21% | 2 | 6 | ITM |
| 600 P | $29.95 | +0.64% | 2 | 43 | ITM |
| 610 P | $31.55 | +5.24% | 2 | 3 | ITM |
| 620 P | $33.30 | +0.00% | 10 | 5 | ITM |
| 630 P | $35.15 | -2.20% | 1 | 3 | ITM |
| 640 P | $33.75 | -3.16% | 10 | 12 | ITM |
| 650 P | $36.71 | -12.07% | 1 | 18 | ITM |
| 660 P | $40.40 | +11.14% | 5 | 6 | ITM |
| 670 P | $40.90 | +0.00% | 3 | 3 | ITM |
| 680 P | $42.90 | +0.00% | 2 | 2 | ITM |
| 690 P | $48.00 | +3.78% | 1 | 16 | ITM |
| 700 P | $48.75 | +7.57% | 3 | 57 | ITM |
| 710 P | $49.30 | -0.80% | 1 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.