NFLX280121P00093000
NFLX Jan 21 2028 93.00 Put
optionOPRA
EODOct 2, 2026
27.61USD+8.915%(+2.26)30Vol120OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
93
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$22.63
NFLX 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $23.73 | -8.77% | 1 | 540 |
| Jan 15, 2027 | 95d | $21.90 | -15.61% | 12 | 1,055 |
| Jan 21, 2028 | 466d | $27.61 | +8.92% | 30 | 120 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
| 96 P | $20.50 | -4.43% | 20 | 290 | ITM |
| 97 P | $22.05 | +0.46% | 6 | 271 | ITM |
| 98 P | $31.51 | +2.61% | 1 | 240 | ITM |
| 99 P | $32.00 | -0.78% | 30 | 201 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.