NFLX280121C00680000
NFLX Jan 21 2028 680.00 Call
optionOPRA
InactiveNov 13, 2025
579.02USD+11.446%(+59.47)1Vol6OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
680
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $492.88 | -16.65% | 1 | 59 |
| Jan 15, 2027 | 95d | $608.75 | +12.75% | 2 | 7 |
| Jun 17, 2027 | 248d | $495.74 | -3.79% | 1 | 3 |
| Dec 17, 2027 | 431d | $532.15 | -15.53% | 2 | 31 |
| Jan 21, 2028 | 466d | $579.02 | +11.45% | 1 | 6 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $603.52 | -7.94% | 1 | 9 | OTM |
| 630 C | $637.12 | -1.58% | 1 | 2 | OTM |
| 640 C | $640.16 | +0.00% | 2 | 1 | OTM |
| 650 C | $556.45 | +3.08% | 1 | 8 | OTM |
| 660 C | $624.60 | -2.66% | 2 | 4 | OTM |
| 670 C | $617.25 | +0.00% | 6 | 3 | OTM |
| 680 C | $579.02 | +11.45% | 1 | 6 | OTM |
| 690 C | $571.72 | +5.94% | 1 | 1 | OTM |
| 700 C | $529.00 | -0.26% | 2 | 18 | OTM |
| 710 C | $514.54 | -14.39% | 1 | 4 | OTM |
| 720 C | $580.05 | +0.00% | 4 | 2 | OTM |
| 730 C | — | — | 0 | 0 | OTM |
| 740 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.