NFLX280121C00065000
NFLX Jan 21 2028 65.00 Call
optionOPRA
EODOct 8, 2026
17.95USD+7.036%(+1.18)64Vol971OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
65
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$5.37
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $6.20 | +31.08% | 248 | 612 |
| Oct 16, 2026 | 4d | $6.63 | +35.03% | 234 | 871 |
| Oct 23, 2026 | 11d | $7.42 | +30.18% | 46 | 335 |
| Oct 30, 2026 | 18d | $7.50 | +21.95% | 115 | 181 |
| Nov 6, 2026 | 25d | $7.60 | +23.58% | 24 | 159 |
| Nov 13, 2026 | 32d | $5.63 | +8.27% | 32 | 42 |
| Nov 20, 2026 | 39d | $8.27 | +19.86% | 427 | 1,445 |
| Nov 27, 2026 | 46d | $7.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 67d | $9.05 | +18.30% | 55 | 1,436 |
| Jan 15, 2027 | 95d | $9.85 | +15.20% | 163 | 2,140 |
| Mar 19, 2027 | 158d | $11.65 | +12.56% | 151 | 1,328 |
| Jun 17, 2027 | 248d | $13.65 | +9.20% | 123 | 1,174 |
| Sep 17, 2027 | 340d | $15.63 | +8.92% | 11 | 513 |
| Dec 17, 2027 | 431d | $17.15 | +8.75% | 111 | 739 |
| Jan 21, 2028 | 466d | $17.95 | +7.04% | 64 | 971 |
| Jun 16, 2028 | 613d | $20.00 | +8.11% | 2 | 797 |
| Dec 15, 2028 | 795d | $22.75 | +5.57% | 14 | 1,361 |
| Jan 19, 2029 | 830d | $22.95 | +5.28% | 15 | 264 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $21.17 | +7.90% | 34 | 430 | ITM |
| 60 C | $20.40 | +6.25% | 90 | 3,065 | ITM |
| 61 C | $20.02 | +6.21% | 14 | 309 | ITM |
| 62 C | $19.41 | +8.62% | 19 | 660 | ITM |
| 63 C | $18.90 | +8.50% | 16 | 386 | ITM |
| 64 C | $18.02 | +6.12% | 17 | 121 | ITM |
| 65 C | $17.95 | +7.04% | 64 | 971 | ITM |
| 66 C | $17.27 | +8.96% | 10 | 318 | ITM |
| 67 C | $16.75 | +10.12% | 30 | 228 | ITM |
| 68 C | $15.93 | +5.50% | 30 | 490 | ITM |
| 69 C | $16.00 | +8.84% | 69 | 393 | ITM |
| 70 C | $15.22 | +6.06% | 108 | 6,698 | ITM |
| 71 C | $14.85 | +10.00% | 11 | 360 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.