NFLX280121C00124000
NFLX Jan 21 2028 124.00 Call
optionOPRA
EODOct 7, 2026
2.76USD+7.813%(+0.20)15Vol8,136OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
124
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +80.00% | 40 | 551 |
| Jan 15, 2027 | 95d | $0.12 | -7.69% | 79 | 2,992 |
| Jun 17, 2027 | 248d | $0.88 | +25.71% | 98 | 787 |
| Dec 17, 2027 | 431d | $2.40 | +9.09% | 6 | 698 |
| Jan 21, 2028 | 466d | $2.76 | +7.81% | 15 | 8,136 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 C | $3.25 | +7.62% | 1 | 260 | OTM |
| 119 C | $2.90 | +3.57% | 1 | 377 | OTM |
| 120 C | $3.40 | +10.03% | 38 | 3,769 | OTM |
| 121 C | $3.40 | +16.44% | 1 | 206 | OTM |
| 122 C | $3.24 | +11.34% | 1 | 639 | OTM |
| 123 C | $2.79 | +8.14% | 14 | 960 | OTM |
| 124 C | $2.76 | +7.81% | 15 | 8,136 | OTM |
| 125 C | $2.71 | +7.97% | 8 | 1,769 | OTM |
| 126 C | $2.64 | +8.64% | 7 | 660 | OTM |
| 127 C | $2.51 | +14.61% | 6 | 155 | OTM |
| 128 C | $2.47 | +4.66% | 5 | 486 | OTM |
| 129 C | $2.45 | +8.89% | 5 | 63 | OTM |
| 130 C | $2.60 | +9.24% | 8 | 7,251 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.