NFLX280121C00073000
NFLX Jan 21 2028 73.00 Call
optionOPRA
EODOct 8, 2026
14.10USD+9.728%(+1.25)5Vol382OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
73
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.11 | +120.00% | 16,425 | 6,536 |
| Oct 16, 2026 | 4d | $0.78 | +122.86% | 8,867 | 5,769 |
| Oct 23, 2026 | 11d | $2.60 | +39.78% | 914 | 3,525 |
| Oct 30, 2026 | 18d | $2.92 | +36.45% | 241 | 953 |
| Nov 6, 2026 | 25d | $3.22 | +40.00% | 195 | 2,392 |
| Nov 13, 2026 | 32d | $3.37 | +34.26% | 38 | 75 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 15 | 10 |
| Dec 18, 2026 | 67d | $4.53 | +24.11% | 361 | 1,771 |
| Jan 15, 2027 | 95d | $5.35 | +21.59% | 85 | 2,153 |
| Jan 21, 2028 | 466d | $14.10 | +9.73% | 5 | 382 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $16.75 | +10.12% | 30 | 228 | ITM |
| 68 C | $15.93 | +5.50% | 30 | 490 | ITM |
| 69 C | $16.00 | +8.84% | 69 | 393 | ITM |
| 70 C | $15.22 | +6.06% | 108 | 6,698 | ITM |
| 71 C | $14.85 | +10.00% | 11 | 360 | OTM |
| 72 C | $14.10 | +13.07% | 13 | 734 | OTM |
| 73 C | $14.10 | +9.73% | 5 | 382 | OTM |
| 74 C | $12.50 | +6.84% | 2 | 342 | OTM |
| 75 C | $12.94 | +6.50% | 37 | 3,706 | OTM |
| 76 C | $10.41 | -1.79% | 1 | 854 | OTM |
| 77 C | $10.10 | -11.56% | 5 | 821 | OTM |
| 78 C | $10.20 | +7.37% | 4 | 1,076 | OTM |
| 79 C | $10.55 | +12.23% | 2 | 1,336 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.