NFLX280121C00870000
NFLX Jan 21 2028 870.00 Call
optionOPRA
InactiveNov 5, 2025
383.00USD-1.187%(-4.60)1Vol15OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
870
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $329.20 | -25.01% | 1 | 195 |
| Jan 15, 2027 | 95d | $449.07 | +4.05% | 1 | 64 |
| Jan 21, 2028 | 466d | $383.00 | -1.19% | 1 | 15 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 C | $556.17 | +11.57% | 1 | 9 | OTM |
| 820 C | $461.15 | +5.05% | 1 | 7 | OTM |
| 830 C | — | — | 0 | 0 | OTM |
| 840 C | $439.62 | +1.98% | 1 | 2 | OTM |
| 850 C | $433.50 | +7.21% | 1 | 1 | OTM |
| 860 C | $391.59 | -0.23% | 2 | 3 | OTM |
| 870 C | $383.00 | -1.19% | 1 | 15 | OTM |
| 880 C | $388.14 | +2.30% | 1 | 5 | OTM |
| 890 C | — | — | 0 | 0 | OTM |
| 900 C | $387.50 | -7.77% | 3 | 16 | OTM |
| 910 C | $381.31 | +0.00% | 1 | 1 | OTM |
| 920 C | $414.33 | +13.45% | 1 | 2 | OTM |
| 930 C | $400.00 | +14.11% | 2 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.