chartexchange

SPXW261030P08155000
SPX Weekly Oct 30 2026 8155.00 Put
optionOPRA

EODOct 19, 2026
453.09USD2Vol1OI
Loading…
Underlying
Type
Put
Strike
8155
Expiration
Oct 30, 2026
DTE
1d
SPX 8155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$453.09+0.00%21
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$492.10+5.61%915
Sep 30, 2027336d$557.97+6.39%273
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8125 P$399.53-7.63%711OTM
8130 P$435.67+16.35%23OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$440.80+4.21%28OTM
8155 P$453.09+0.00%21OTM
8160 P$423.88+0.00%21OTM
8165 P——00OTM
8170 P——00OTM
8175 P——00OTM
8180 P——00OTM
8185 P——00OTM