SPXW261030C08320000
SPX Weekly Oct 30 2026 8320.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol265OI
Loading…
SPX 8320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 265 |
| Nov 20, 2026 | 22d | $1.05 | -42.31% | 1 | 180 |
| Nov 20, 2026 | 22d | $1.15 | +15.00% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.62 | -29.57% | 4 | 8 |
| Dec 18, 2026 | 50d | $7.30 | +19.28% | 283 | 346 |
| Dec 18, 2026 | 50d | $9.65 | +47.78% | 1 | 21 |
| Dec 31, 2026 | 63d | $14.70 | +38.29% | 16 | 25 |
| Jan 15, 2027 | 78d | $17.90 | -30.35% | 7 | 10 |
| Jan 15, 2027 | 78d | $21.80 | -4.39% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |
| 8275 C | $0.05 | -75.00% | 14 | 755 | OTM |
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |
| 8325 C | $0.25 | +0.00% | 40 | 188 | OTM |
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |
| 8350 C | $0.05 | -50.00% | 1 | 488 | OTM |
| 8360 C | $0.25 | -16.67% | 115 | 327 | OTM |
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |