SPXW261030C08270000
SPX Weekly Oct 30 2026 8270.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)5Vol181OI
Loading…
SPX 8270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 5 | 181 |
| Nov 20, 2026 | 22d | $1.35 | +10.66% | 24 | 312 |
| Nov 20, 2026 | 22d | $1.75 | +20.69% | 1 | 175 |
| Nov 30, 2026 | 32d | $2.43 | -57.74% | 1 | 71 |
| Dec 18, 2026 | 50d | $13.22 | +42.46% | 3 | 1,031 |
| Dec 18, 2026 | 50d | $13.85 | +33.82% | 1 | 29 |
| Dec 31, 2026 | 63d | $14.34 | -45.50% | 2 | 396 |
| Jan 15, 2027 | 78d | $32.38 | -1.85% | 1 | 123 |
| Jan 15, 2027 | 78d | $33.90 | +0.00% | 16 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8220 C | $0.05 | -37.50% | 1 | 895 | OTM |
| 8225 C | $0.11 | -26.67% | 1 | 778 | OTM |
| 8230 C | $0.10 | -71.43% | 5 | 1,617 | OTM |
| 8240 C | $0.07 | -30.00% | 6 | 644 | OTM |
| 8250 C | $0.07 | -30.00% | 5 | 1,689 | OTM |
| 8260 C | $0.10 | -60.00% | 2 | 37 | OTM |
| 8270 C | $0.10 | -50.00% | 5 | 181 | OTM |
| 8275 C | $0.05 | -75.00% | 14 | 755 | OTM |
| 8280 C | $0.05 | -44.44% | 14 | 291 | OTM |
| 8290 C | $0.10 | -66.67% | 1 | 623 | OTM |
| 8300 C | $0.05 | -44.44% | 41 | 4,493 | OTM |
| 8310 C | $0.10 | -23.08% | 1 | 128 | OTM |
| 8320 C | $0.05 | -50.00% | 1 | 265 | OTM |