Loading…
SPX 6885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $660.60 | +113.10% | 5 | 20 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |
| 6865 C | $886.65 | +11.98% | 1 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6880 C | $803.07 | -3.24% | 15 | 20 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |
| 6890 C | — | — | 0 | 375 | OTM |
| 6895 C | $857.40 | +0.00% | 1 | 1 | OTM |
| 6900 C | $834.76 | +9.43% | 1 | 28 | OTM |
| 6905 C | — | — | 0 | 0 | OTM |
| 6910 C | $773.40 | +0.00% | 2 | 0 | OTM |
| 6915 C | $674.29 | +0.00% | 1 | 1 | OTM |