chartexchange

SPXW261030P08440000
SPX Weekly Oct 30 2026 8440.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8440
Expiration
Oct 30, 2026
DTE
1d
SPX 8440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$693.87+0.00%44
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$659.00-4.57%1617
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8390 P——00OTM
8400 P$672.17-7.15%22OTM
8410 P——00OTM
8420 P——00OTM
8425 P——00OTM
8430 P$646.03+0.00%10OTM
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM
8470 P——00OTM
8475 P$912.16+0.00%21OTM
8480 P——00OTM
8490 P——00OTM