SPX
S&P 500 Index
index
DelayedOct 29, 2026 1:46:00 PM EDT
7,701.02-0.555%(-42.96)
Expiration Dates
Open interestCallsITM 0OTM 57,635PutsITM 0OTM 108,404P/C 1.88
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 C | — | — | 0 | 0 | — |
| 9,800 C | — | — | 0 | 0 | — |
| 9,600 C | — | — | 0 | 0 | — |
| 9,400 C | — | — | 0 | 0 | — |
| 9,200 C | — | — | 0 | 0 | — |
| 9,000 C | 0.20 | 0.00% | 1 | 1 | 10-01 |
| 8,800 C | 0.05 | -50.00% | 8 | 19 | 10-28 |
| 8,600 C | 0.05 | -37.50% | 400 | 403 | 10-28 |
| 8,500 C | 0.10 | -50.00% | 1 | 13 | 10-22 |
| 8,400 C | 0.05 | -66.67% | 1 | 41 | 10-28 |
| 8,350 C | 0.10 | -33.33% | 1 | 23 | 10-28 |
| 8,325 C | 0.10 | 0.00% | 11 | 29 | 10-23 |
| 8,300 C | 0.15 | 0.00% | 4 | 44 | 10-28 |
| 8,275 C | 0.15 | 0.00% | 10 | 24 | 10-26 |
| 8,250 C | 0.10 | -33.33% | 23 | 38 | 10-28 |
| 8,225 C | 0.10 | -47.37% | 1 | 73 | 10-28 |
| 8,200 C | 0.10 | -54.55% | 1 | 475 | 10-28 |
| 8,175 C | 0.10 | -50.00% | 13 | 65 | 10-28 |
| 8,150 C | 0.15 | -25.00% | 23 | 677 | 10-28 |
| 8,125 C | 0.13 | -35.00% | 86 | 138 | 10-28 |
| 8,100 C | 0.08 | -68.00% | 18 | 3,009 | 10-28 |
| 8,075 C | 0.05 | -75.00% | 21 | 312 | 10-28 |
| 8,050 C | 0.12 | -40.00% | 34 | 925 | 10-28 |
| 8,040 C | — | — | 0 | 0 | — |
| 8,030 C | — | — | 0 | 0 | — |
| 8,025 C | 0.15 | -50.00% | 32 | 750 | 10-28 |
| 8,020 C | — | — | 0 | 0 | — |
| 8,010 C | — | — | 0 | 0 | — |
| 8,000 C | 0.20 | -50.00% | 172 | 3,232 | 10-28 |
| 7,990 C | 0.20 | -42.86% | 111 | 519 | 10-28 |
| 7,980 C | 0.20 | -50.00% | 133 | 451 | 10-28 |
| 7,975 C | 0.25 | -50.00% | 73 | 476 | 10-28 |
| 7,970 C | 0.27 | -46.00% | 366 | 541 | 10-28 |
| 7,965 C | — | — | 0 | 0 | — |
| 7,960 C | 0.41 | -18.00% | 188 | 553 | 10-28 |
| 7,955 C | — | — | 0 | 0 | — |
| 7,950 C | 0.37 | -50.67% | 530 | 1,420 | 10-28 |
| 7,945 C | — | — | 0 | 0 | — |
| 7,940 C | 0.70 | -26.32% | 91 | 729 | 10-28 |
| 7,935 C | — | — | 0 | 0 | — |
| 7,930 C | 0.75 | -28.57% | 161 | 522 | 10-28 |
| 7,925 C | 1.13 | -5.83% | 583 | 1,402 | 10-28 |
| 7,920 C | 2.58 | +72.00% | 401 | 915 | 10-28 |
| 7,915 C | — | — | 0 | 0 | — |
| 7,910 C | 1.20 | -35.14% | 339 | 541 | 10-28 |
| 7,905 C | — | — | 0 | 0 | — |
| 7,900 C | 1.15 | -45.24% | 877 | 1,882 | 10-28 |
| 7,895 C | — | — | 0 | 0 | — |
| 7,890 C | 1.70 | -46.88% | 115 | 628 | 10-28 |
| 7,885 C | — | — | 0 | 0 | — |
| 7,880 C | 1.88 | -53.00% | 171 | 783 | 10-28 |
| 7,875 C | 2.22 | -51.53% | 1,101 | 1,210 | 10-28 |
| 7,870 C | 3.61 | -29.22% | 332 | 531 | 10-28 |
| 7,865 C | 4.40 | -24.53% | 174 | 318 | 10-28 |
| 7,860 C | 3.08 | -48.15% | 114 | 2,124 | 10-28 |
| 7,855 C | 5.70 | -17.27% | 141 | 1,935 | 10-28 |
| 7,850 C | 4.50 | -40.24% | 442 | 4,226 | 10-28 |
| 7,845 C | 5.01 | -40.92% | 51 | 455 | 10-28 |
| 7,840 C | 7.47 | -13.14% | 261 | 605 | 10-28 |
| 7,835 C | 6.36 | -37.89% | 129 | 396 | 10-28 |
| 7,830 C | 6.84 | -41.19% | 175 | 947 | 10-28 |
| 7,825 C | 8.06 | -35.00% | 230 | 2,713 | 10-28 |
| 7,820 C | 9.02 | -36.48% | 184 | 430 | 10-28 |
| 7,815 C | 10.10 | -31.29% | 234 | 891 | 10-28 |
| 7,810 C | 11.30 | -31.52% | 186 | 548 | 10-28 |
| 7,805 C | 18.28 | +6.65% | 229 | 477 | 10-28 |
| 7,800 C | 13.50 | -31.82% | 362 | 2,840 | 10-28 |
| 7,795 C | 21.90 | +6.26% | 255 | 356 | 10-28 |
| 7,790 C | 20.57 | -8.74% | 137 | 399 | 10-28 |
| 7,785 C | 25.00 | +2.63% | 316 | 367 | 10-28 |
| 7,780 C | 25.50 | -1.92% | 168 | 380 | 10-28 |
| 7,775 C | 23.61 | -13.20% | 908 | 1,863 | 10-28 |
| 7,770 C | 30.20 | -0.82% | 265 | 863 | 10-28 |
| 7,765 C | 31.50 | -5.83% | 129 | 245 | 10-28 |
| 7,760 C | 34.75 | -0.29% | 470 | 403 | 10-28 |
| 7,755 C | 40.70 | +10.45% | 905 | 774 | 10-28 |
| 7,750 C | 32.00 | -15.12% | 1,437 | 2,006 | 10-28 |
| 7,745 C | 43.32 | +1.69% | 361 | 334 | 10-28 |
| 7,740 C | 37.10 | -18.91% | 404 | 341 | 10-28 |
| 7,735 C | 69.90 | +45.47% | 493 | 245 | 10-28 |
| 7,730 C | 42.40 | -12.70% | 725 | 719 | 10-28 |
| 7,725 C | 52.83 | +0.25% | 413 | 566 | 10-28 |
| 7,720 C | 59.55 | +5.45% | 70 | 286 | 10-28 |
| 7,715 C | 53.80 | -5.80% | 159 | 186 | 10-28 |
| 7,710 C | 65.12 | -3.10% | 71 | 311 | 10-28 |
| 7,705 C | 70.90 | +9.55% | 16 | 62 | 10-28 |
| 7,700 C | 74.50 | +12.37% | 236 | 707 | 10-28 |
| 7,695 C | 63.99 | -12.34% | 60 | 159 | 10-28 |
| 7,690 C | 70.80 | -7.27% | 28 | 270 | 10-28 |
| 7,685 C | 80.30 | +1.01% | 25 | 206 | 10-28 |
| 7,680 C | 80.47 | -7.44% | 24 | 233 | 10-28 |
| 7,675 C | 78.10 | -10.23% | 224 | 368 | 10-28 |
| 7,670 C | 95.43 | +0.49% | 9 | 212 | 10-28 |
| 7,665 C | 91.69 | -2.62% | 8 | 496 | 10-28 |
| 7,660 C | 95.13 | -0.27% | 9 | 568 | 10-28 |
| 7,655 C | 92.61 | -6.54% | 50 | 138 | 10-28 |
| 7,650 C | 96.51 | -9.89% | 16 | 249 | 10-28 |
| 7,645 C | 112.10 | +2.49% | 107 | 55 | 10-28 |
| 7,640 C | 117.58 | +36.88% | 6 | 103 | 10-28 |
| 7,635 C | 142.55 | +63.47% | 5 | 59 | 10-28 |
| 7,630 C | 146.95 | +19.49% | 5 | 60 | 10-28 |
| 7,625 C | 146.37 | +11.56% | 6 | 42 | 10-28 |
| 7,620 C | 128.00 | +13.42% | 21 | 81 | 10-28 |
| 7,615 C | 102.42 | +19.16% | 6 | 27 | 10-26 |
| 7,610 C | 145.24 | +18.27% | 2 | 17 | 10-28 |
| 7,605 C | 135.60 | +20.38% | 15 | 46 | 10-28 |
| 7,600 C | 156.80 | +9.21% | 7 | 107 | 10-28 |
| 7,595 C | 154.94 | +26.27% | 1 | 8 | 10-28 |
| 7,590 C | 159.44 | +28.62% | 1 | 12 | 10-28 |
| 7,585 C | 127.80 | +22.59% | 13 | 18 | 10-26 |
| 7,580 C | 160.80 | +11.42% | 2 | 31 | 10-28 |
| 7,575 C | 178.90 | +52.97% | 1 | 44 | 10-28 |
| 7,570 C | 168.51 | +8.76% | 4 | 7 | 10-27 |
| 7,565 C | 172.93 | +23.40% | 2 | 3 | 10-27 |
| 7,560 C | 144.15 | -12.36% | 3 | 5 | 10-26 |
| 7,555 C | — | — | 0 | 0 | — |
| 7,550 C | 154.52 | -24.02% | 3 | 29 | 10-26 |
| 7,545 C | — | — | 0 | 0 | — |
| 7,540 C | 298.51 | -10.72% | 2 | 6 | 10-12 |
| 7,535 C | — | — | 0 | 0 | — |
| 7,530 C | 171.15 | +16.78% | 2 | 56 | 10-26 |
| 7,525 C | 232.61 | +0.24% | 6 | 14 | 09-30 |
| 7,520 C | 276.21 | 0.00% | 1 | 1 | 09-30 |
| 7,515 C | — | — | 0 | 0 | — |
| 7,510 C | 230.83 | +9.39% | 2 | 8 | 10-28 |
| 7,505 C | — | — | 0 | 0 | — |
| 7,500 C | 203.36 | +1.05% | 2 | 38 | 10-27 |
| 7,495 C | — | — | 0 | 0 | — |
| 7,490 C | 205.90 | +17.80% | 1 | 0 | 10-26 |
| 7,485 C | — | — | 0 | 0 | — |
| 7,480 C | 255.60 | +10.38% | 1 | 7 | 10-27 |
| 7,475 C | — | — | 0 | 0 | — |
| 7,470 C | 235.86 | -3.26% | 1 | 1 | 10-27 |
| 7,465 C | — | — | 0 | 0 | — |
| 7,460 C | 219.08 | -11.21% | 2 | 3 | 10-23 |
| 7,455 C | — | — | 0 | 0 | — |
| 7,450 C | 287.92 | +15.23% | 5 | 8 | 10-28 |
| 7,445 C | — | — | 0 | 0 | — |
| 7,440 C | — | — | 0 | 0 | — |
| 7,435 C | — | — | 0 | 0 | — |
| 7,430 C | 239.43 | -21.03% | 1 | 2 | 10-23 |
| 7,425 C | 231.25 | -23.66% | 1 | 1 | 10-23 |
| 7,420 C | — | — | 0 | 0 | — |
| 7,415 C | — | — | 0 | 0 | — |
| 7,410 C | 342.10 | +11.83% | 1 | 8 | 10-28 |
| 7,405 C | — | — | 0 | 0 | — |
| 7,400 C | 331.30 | +21.56% | 1 | 34 | 10-27 |
| 7,395 C | — | — | 0 | 0 | — |
| 7,390 C | 363.92 | +5.85% | 2 | 2 | 10-28 |
| 7,385 C | — | — | 0 | 0 | — |
| 7,380 C | — | — | 0 | 0 | — |
| 7,375 C | — | — | 0 | 0 | — |
| 7,370 C | — | — | 0 | 0 | — |
| 7,365 C | — | — | 0 | 0 | — |
| 7,360 C | 373.69 | +0.15% | 1 | 1 | 10-28 |
| 7,355 C | — | — | 0 | 0 | — |
| 7,350 C | 378.29 | -23.33% | 1 | 5 | 10-19 |
| 7,345 C | — | — | 0 | 0 | — |
| 7,340 C | — | — | 0 | 0 | — |
| 7,335 C | — | — | 0 | 0 | — |
| 7,330 C | — | — | 0 | 0 | — |
| 7,325 C | — | — | 0 | 0 | — |
| 7,320 C | — | — | 0 | 0 | — |
| 7,315 C | — | — | 0 | 0 | — |
| 7,310 C | — | — | 0 | 0 | — |
| 7,305 C | — | — | 0 | 0 | — |
| 7,300 C | 537.31 | 0.00% | 1 | 1 | 10-12 |
| 7,295 C | — | — | 0 | 0 | — |
| 7,290 C | — | — | 0 | 0 | — |
| 7,285 C | — | — | 0 | 0 | — |
| 7,280 C | — | — | 0 | 0 | — |
| 7,275 C | — | — | 0 | 0 | — |
| 7,270 C | — | — | 0 | 0 | — |
| 7,265 C | — | — | 0 | 0 | — |
| 7,260 C | — | — | 0 | 0 | — |
| 7,255 C | — | — | 0 | 0 | — |
| 7,250 C | 590.04 | +9.59% | 10 | 11 | 10-12 |
| 7,245 C | — | — | 0 | 0 | — |
| 7,240 C | — | — | 0 | 0 | — |
| 7,235 C | — | — | 0 | 0 | — |
| 7,230 C | — | — | 0 | 0 | — |
| 7,225 C | 544.16 | 0.00% | 1 | 1 | 10-05 |
| 7,220 C | — | — | 0 | 0 | — |
| 7,215 C | — | — | 0 | 0 | — |
| 7,210 C | — | — | 0 | 0 | — |
| 7,200 C | — | — | 0 | 0 | — |
| 7,190 C | — | — | 0 | 0 | — |
| 7,180 C | — | — | 0 | 0 | — |
| 7,175 C | 663.10 | 0.00% | 5 | 5 | 10-12 |
| 7,170 C | — | — | 0 | 0 | — |
| 7,160 C | — | — | 0 | 0 | — |
| 7,150 C | — | — | 0 | 0 | — |
| 7,140 C | — | — | 0 | 0 | — |
| 7,130 C | — | — | 0 | 0 | — |
| 7,125 C | — | — | 0 | 0 | — |
| 7,120 C | — | — | 0 | 0 | — |
| 7,110 C | — | — | 0 | 0 | — |
| 7,100 C | — | — | 0 | 0 | — |
| 7,090 C | — | — | 0 | 0 | — |
| 7,080 C | — | — | 0 | 0 | — |
| 7,075 C | — | — | 0 | 0 | — |
| 7,070 C | — | — | 0 | 0 | — |
| 7,050 C | 626.32 | 0.00% | 1 | 1 | 10-01 |
| 7,025 C | 650.19 | 0.00% | 1 | 1 | 10-01 |
| 7,000 C | 703.84 | +9.67% | 1 | 6 | 10-27 |
| 6,975 C | — | — | 0 | 0 | — |
| 6,950 C | — | — | 0 | 0 | — |
| 6,925 C | — | — | 0 | 0 | — |
| 6,900 C | — | — | 0 | 0 | — |
| 6,875 C | — | — | 0 | 0 | — |
| 6,850 C | — | — | 0 | 0 | — |
| 6,825 C | — | — | 0 | 0 | — |
| 6,800 C | — | — | 0 | 0 | — |
| 6,775 C | — | — | 0 | 0 | — |
| 6,750 C | — | — | 0 | 0 | — |
| 6,725 C | — | — | 0 | 0 | — |
| 6,700 C | — | — | 0 | 0 | — |
| 6,675 C | — | — | 0 | 0 | — |
| 6,650 C | 1,015.56 | 0.00% | 1 | 1 | 10-16 |
| 6,625 C | 1,054.63 | 0.00% | 20 | 20 | 10-26 |
| 6,600 C | 1,079.53 | 0.00% | 20 | 20 | 10-26 |
| 6,575 C | — | — | 0 | 0 | — |
| 6,500 C | — | — | 0 | 0 | — |
| 6,400 C | 1,302.74 | +5.27% | 1 | 2 | 10-27 |
| 6,300 C | 1,389.46 | 0.00% | 1 | 1 | 10-16 |
| 6,200 C | — | — | 0 | 0 | — |
| 6,100 C | — | — | 0 | 0 | — |
| 6,000 C | — | — | 0 | 0 | — |
| 5,800 C | — | — | 0 | 0 | — |
| 5,600 C | 2,157.70 | 0.00% | 2 | 1 | 09-25 |
| 5,400 C | — | — | 0 | 0 | — |
| 5,200 C | — | — | 0 | 0 | — |
| 5,000 C | — | — | 0 | 0 | — |
| 4,800 C | — | — | 0 | 0 | — |
| 4,600 C | — | — | 0 | 0 | — |
| 4,400 C | — | — | 0 | 0 | — |
| 4,200 C | — | — | 0 | 0 | — |
| 4,000 C | — | — | 0 | 0 | — |
| 3,800 C | 3,919.50 | 0.00% | 4 | 4 | 09-30 |
| 3,600 C | — | — | 0 | 0 | — |
| 3,400 C | — | — | 0 | 0 | — |
| 3,200 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 10,000 P | — | — | 0 | 0 | — |
| 9,800 P | — | — | 0 | 0 | — |
| 9,600 P | — | — | 0 | 0 | — |
| 9,400 P | — | — | 0 | 0 | — |
| 9,200 P | 1,460.60 | 0.00% | 9 | 9 | 09-30 |
| 9,000 P | — | — | 0 | 0 | — |
| 8,800 P | — | — | 0 | 0 | — |
| 8,600 P | — | — | 0 | 0 | — |
| 8,500 P | — | — | 0 | 0 | — |
| 8,400 P | 695.53 | -6.71% | 7 | 4 | 10-27 |
| 8,350 P | 644.98 | -7.13% | 7 | 4 | 10-27 |
| 8,325 P | — | — | 0 | 0 | — |
| 8,300 P | 485.19 | +3.51% | 1 | 2 | 10-13 |
| 8,275 P | 461.04 | 0.00% | 1 | 1 | 10-13 |
| 8,250 P | — | — | 0 | 0 | — |
| 8,225 P | 471.39 | 0.00% | 1 | 1 | 10-05 |
| 8,200 P | — | — | 0 | 0 | — |
| 8,175 P | — | — | 0 | 0 | — |
| 8,150 P | 481.23 | 0.00% | 1 | 1 | 10-22 |
| 8,125 P | — | — | 0 | 0 | — |
| 8,100 P | 428.77 | +22.56% | 1 | 1 | 10-22 |
| 8,075 P | 411.03 | 0.00% | 2 | 1 | 10-22 |
| 8,050 P | 324.33 | -18.77% | 1 | 1 | 10-27 |
| 8,040 P | — | — | 0 | 0 | — |
| 8,030 P | — | — | 0 | 0 | — |
| 8,025 P | 361.30 | 0.00% | 2 | 1 | 10-22 |
| 8,020 P | — | — | 0 | 0 | — |
| 8,010 P | — | — | 0 | 0 | — |
| 8,000 P | 206.03 | +8.32% | 1 | 8 | 10-07 |
| 7,990 P | 339.78 | +38.26% | 1 | 0 | 10-22 |
| 7,980 P | — | — | 0 | 0 | — |
| 7,975 P | — | — | 0 | 0 | — |
| 7,970 P | — | — | 0 | 0 | — |
| 7,965 P | — | — | 0 | 0 | — |
| 7,960 P | — | — | 0 | 0 | — |
| 7,955 P | — | — | 0 | 0 | — |
| 7,950 P | 267.40 | -6.86% | 1 | 73 | 10-26 |
| 7,945 P | — | — | 0 | 0 | — |
| 7,940 P | 277.39 | +36.05% | 77 | 75 | 10-22 |
| 7,935 P | — | — | 0 | 0 | — |
| 7,930 P | 237.54 | +50.27% | 4 | 4 | 10-15 |
| 7,925 P | 139.16 | +3.01% | 8 | 26 | 10-13 |
| 7,920 P | 188.90 | -18.36% | 1 | 2 | 10-28 |
| 7,915 P | — | — | 0 | 0 | — |
| 7,910 P | 186.46 | +46.36% | 1 | 5 | 10-27 |
| 7,905 P | — | — | 0 | 0 | — |
| 7,900 P | 161.00 | -4.05% | 1 | 43 | 10-28 |
| 7,895 P | — | — | 0 | 0 | — |
| 7,890 P | 160.11 | -21.50% | 2 | 3 | 10-28 |
| 7,885 P | — | — | 0 | 0 | — |
| 7,880 P | 138.80 | -30.33% | 2 | 25 | 10-28 |
| 7,875 P | 137.50 | -5.34% | 2 | 88 | 10-28 |
| 7,870 P | 236.78 | +9.30% | 1 | 98 | 10-23 |
| 7,865 P | 192.21 | +6.53% | 1 | 2 | 10-22 |
| 7,860 P | 132.57 | -34.87% | 1 | 16 | 10-28 |
| 7,855 P | 197.25 | +7.20% | 4 | 5 | 10-26 |
| 7,850 P | 118.60 | -1.23% | 5 | 59 | 10-28 |
| 7,845 P | 154.50 | -7.73% | 1 | 152 | 10-27 |
| 7,840 P | 88.13 | -44.31% | 7 | 16 | 10-28 |
| 7,835 P | 116.19 | -20.33% | 2 | 153 | 10-28 |
| 7,830 P | 112.04 | -17.13% | 5 | 59 | 10-28 |
| 7,825 P | 77.66 | -30.97% | 209 | 97 | 10-28 |
| 7,820 P | 67.59 | -36.45% | 95 | 32 | 10-28 |
| 7,815 P | 136.19 | -0.10% | 3 | 5 | 10-27 |
| 7,810 P | 85.72 | -12.52% | 83 | 138 | 10-28 |
| 7,805 P | 71.40 | -52.91% | 4 | 9 | 10-28 |
| 7,800 P | 67.90 | -19.34% | 367 | 2,123 | 10-28 |
| 7,795 P | 67.90 | -36.11% | 21 | 34 | 10-28 |
| 7,790 P | 61.30 | -24.89% | 52 | 152 | 10-28 |
| 7,785 P | 55.20 | -53.18% | 34 | 28 | 10-28 |
| 7,780 P | 54.10 | -25.35% | 44 | 136 | 10-28 |
| 7,775 P | 52.00 | -29.53% | 73 | 1,713 | 10-28 |
| 7,770 P | 49.50 | -29.89% | 47 | 149 | 10-28 |
| 7,765 P | 33.29 | -50.52% | 70 | 545 | 10-28 |
| 7,760 P | 51.80 | -20.37% | 150 | 191 | 10-28 |
| 7,755 P | 41.00 | -33.67% | 115 | 147 | 10-28 |
| 7,750 P | 45.00 | -19.06% | 385 | 1,918 | 10-28 |
| 7,745 P | 52.50 | -4.55% | 83 | 125 | 10-28 |
| 7,740 P | 41.48 | -20.38% | 225 | 239 | 10-28 |
| 7,735 P | 34.00 | -33.20% | 189 | 182 | 10-28 |
| 7,730 P | 31.20 | -40.23% | 253 | 294 | 10-28 |
| 7,725 P | 32.40 | -32.89% | 293 | 1,874 | 10-28 |
| 7,720 P | 40.90 | -15.15% | 113 | 203 | 10-28 |
| 7,715 P | 36.20 | -20.26% | 43 | 168 | 10-28 |
| 7,710 P | 33.60 | -24.20% | 173 | 429 | 10-28 |
| 7,705 P | 23.34 | -41.68% | 99 | 245 | 10-28 |
| 7,700 P | 31.90 | -16.71% | 735 | 2,164 | 10-28 |
| 7,695 P | 29.20 | -23.44% | 111 | 195 | 10-28 |
| 7,690 P | 28.00 | -20.11% | 138 | 537 | 10-28 |
| 7,685 P | 25.40 | -24.96% | 54 | 365 | 10-28 |
| 7,680 P | 19.70 | -38.44% | 301 | 491 | 10-28 |
| 7,675 P | 24.03 | -16.07% | 1,658 | 1,616 | 10-28 |
| 7,670 P | 22.73 | -25.67% | 176 | 286 | 10-28 |
| 7,665 P | 21.53 | -27.70% | 220 | 230 | 10-28 |
| 7,660 P | 9.86 | -64.57% | 159 | 254 | 10-28 |
| 7,655 P | 19.18 | -17.86% | 133 | 118 | 10-28 |
| 7,650 P | 19.48 | -20.97% | 1,252 | 2,230 | 10-28 |
| 7,645 P | 17.13 | -29.59% | 88 | 441 | 10-28 |
| 7,640 P | 11.95 | -49.90% | 137 | 567 | 10-28 |
| 7,635 P | 15.87 | -29.87% | 57 | 158 | 10-28 |
| 7,630 P | 6.32 | -70.74% | 192 | 338 | 10-28 |
| 7,625 P | 15.50 | -20.14% | 215 | 785 | 10-28 |
| 7,620 P | 9.70 | -45.81% | 347 | 1,120 | 10-28 |
| 7,615 P | 13.33 | -27.16% | 69 | 210 | 10-28 |
| 7,610 P | 7.20 | -58.29% | 95 | 543 | 10-28 |
| 7,605 P | 6.95 | -59.59% | 77 | 530 | 10-28 |
| 7,600 P | 10.10 | -37.27% | 628 | 827 | 10-28 |
| 7,595 P | 8.78 | -45.80% | 70 | 266 | 10-28 |
| 7,590 P | 10.04 | -32.16% | 147 | 804 | 10-28 |
| 7,585 P | 8.90 | -34.70% | 83 | 283 | 10-28 |
| 7,580 P | 4.10 | -66.20% | 71 | 304 | 10-28 |
| 7,575 P | 7.90 | -36.29% | 275 | 320 | 10-28 |
| 7,570 P | 5.59 | -53.03% | 68 | 956 | 10-28 |
| 7,565 P | 5.29 | -51.91% | 94 | 102 | 10-28 |
| 7,560 P | 3.60 | -67.36% | 77 | 235 | 10-28 |
| 7,555 P | — | — | 0 | 0 | — |
| 7,550 P | 4.20 | -55.93% | 325 | 1,607 | 10-28 |
| 7,545 P | — | — | 0 | 0 | — |
| 7,540 P | 5.19 | -44.37% | 200 | 561 | 10-28 |
| 7,535 P | — | — | 0 | 0 | — |
| 7,530 P | 3.20 | -60.25% | 111 | 332 | 10-28 |
| 7,525 P | 3.80 | -50.65% | 387 | 628 | 10-28 |
| 7,520 P | 1.95 | -75.06% | 165 | 449 | 10-28 |
| 7,515 P | — | — | 0 | 0 | — |
| 7,510 P | 3.53 | -47.94% | 363 | 541 | 10-28 |
| 7,505 P | — | — | 0 | 0 | — |
| 7,500 P | 3.50 | -45.31% | 841 | 2,027 | 10-28 |
| 7,495 P | — | — | 0 | 0 | — |
| 7,490 P | 3.00 | -45.36% | 173 | 177 | 10-28 |
| 7,485 P | — | — | 0 | 0 | — |
| 7,480 P | 2.65 | -45.92% | 114 | 290 | 10-28 |
| 7,475 P | 1.23 | -74.38% | 632 | 875 | 10-28 |
| 7,470 P | 1.60 | -68.00% | 106 | 250 | 10-28 |
| 7,465 P | — | — | 0 | 0 | — |
| 7,460 P | 1.13 | -75.43% | 233 | 362 | 10-28 |
| 7,455 P | — | — | 0 | 0 | — |
| 7,450 P | 1.95 | -50.00% | 809 | 2,714 | 10-28 |
| 7,445 P | — | — | 0 | 0 | — |
| 7,440 P | 0.71 | -79.71% | 32 | 376 | 10-28 |
| 7,435 P | — | — | 0 | 0 | — |
| 7,430 P | 0.82 | -77.84% | 181 | 278 | 10-28 |
| 7,425 P | 0.42 | -87.65% | 144 | 428 | 10-28 |
| 7,420 P | 0.67 | -79.06% | 275 | 368 | 10-28 |
| 7,415 P | — | — | 0 | 0 | — |
| 7,410 P | 0.71 | -76.33% | 47 | 129 | 10-28 |
| 7,405 P | — | — | 0 | 0 | — |
| 7,400 P | 1.25 | -52.83% | 1,635 | 2,568 | 10-28 |
| 7,395 P | — | — | 0 | 0 | — |
| 7,390 P | 0.73 | -70.56% | 428 | 464 | 10-28 |
| 7,385 P | — | — | 0 | 0 | — |
| 7,380 P | 0.60 | -76.47% | 73 | 198 | 10-28 |
| 7,375 P | 0.57 | -77.38% | 310 | 537 | 10-28 |
| 7,370 P | 0.50 | -78.90% | 283 | 369 | 10-28 |
| 7,365 P | — | — | 0 | 0 | — |
| 7,360 P | 0.70 | -69.57% | 40 | 151 | 10-28 |
| 7,355 P | — | — | 0 | 0 | — |
| 7,350 P | 0.85 | -59.52% | 107 | 589 | 10-28 |
| 7,345 P | — | — | 0 | 0 | — |
| 7,340 P | 0.57 | -70.62% | 33 | 450 | 10-28 |
| 7,335 P | — | — | 0 | 0 | — |
| 7,330 P | 0.44 | -78.54% | 145 | 254 | 10-28 |
| 7,325 P | 0.65 | -64.86% | 588 | 1,007 | 10-28 |
| 7,320 P | — | — | 0 | 0 | — |
| 7,315 P | — | — | 0 | 0 | — |
| 7,310 P | — | — | 0 | 0 | — |
| 7,305 P | — | — | 0 | 0 | — |
| 7,300 P | 0.37 | -75.33% | 60 | 1,984 | 10-28 |
| 7,295 P | — | — | 0 | 0 | — |
| 7,290 P | — | — | 0 | 0 | — |
| 7,285 P | — | — | 0 | 0 | — |
| 7,280 P | — | — | 0 | 0 | — |
| 7,275 P | 0.35 | -76.67% | 126 | 343 | 10-28 |
| 7,270 P | — | — | 0 | 0 | — |
| 7,265 P | — | — | 0 | 0 | — |
| 7,260 P | — | — | 0 | 0 | — |
| 7,255 P | — | — | 0 | 0 | — |
| 7,250 P | 0.39 | -69.29% | 17 | 1,124 | 10-28 |
| 7,245 P | — | — | 0 | 0 | — |
| 7,240 P | — | — | 0 | 0 | — |
| 7,235 P | — | — | 0 | 0 | — |
| 7,230 P | — | — | 0 | 0 | — |
| 7,225 P | 0.30 | -75.00% | 34 | 174 | 10-28 |
| 7,220 P | — | — | 0 | 0 | — |
| 7,215 P | — | — | 0 | 0 | — |
| 7,210 P | — | — | 0 | 0 | — |
| 7,200 P | 0.30 | -69.70% | 152 | 721 | 10-28 |
| 7,190 P | — | — | 0 | 0 | — |
| 7,180 P | — | — | 0 | 0 | — |
| 7,175 P | 0.50 | -51.92% | 6 | 243 | 10-28 |
| 7,170 P | — | — | 0 | 0 | — |
| 7,160 P | — | — | 0 | 0 | — |
| 7,150 P | 0.29 | -65.88% | 76 | 3,578 | 10-28 |
| 7,140 P | — | — | 0 | 0 | — |
| 7,130 P | — | — | 0 | 0 | — |
| 7,125 P | 0.30 | -66.67% | 66 | 465 | 10-28 |
| 7,120 P | — | — | 0 | 0 | — |
| 7,110 P | — | — | 0 | 0 | — |
| 7,100 P | 0.29 | -67.78% | 215 | 600 | 10-28 |
| 7,090 P | — | — | 0 | 0 | — |
| 7,080 P | — | — | 0 | 0 | — |
| 7,075 P | 0.30 | -66.67% | 231 | 385 | 10-28 |
| 7,070 P | — | — | 0 | 0 | — |
| 7,050 P | 0.30 | -62.50% | 14 | 257 | 10-28 |
| 7,025 P | 0.25 | -64.29% | 53 | 335 | 10-28 |
| 7,000 P | 0.25 | -58.33% | 141 | 4,112 | 10-28 |
| 6,975 P | 0.30 | -57.14% | 2 | 174 | 10-28 |
| 6,950 P | 0.20 | -69.23% | 863 | 1,031 | 10-28 |
| 6,925 P | 0.20 | -66.67% | 14 | 343 | 10-28 |
| 6,900 P | 0.10 | -81.82% | 54 | 1,588 | 10-28 |
| 6,875 P | 0.10 | -81.82% | 77 | 349 | 10-28 |
| 6,850 P | 0.15 | -70.00% | 5 | 1,337 | 10-28 |
| 6,825 P | 0.15 | -70.00% | 12 | 186 | 10-28 |
| 6,800 P | 0.20 | -55.56% | 156 | 793 | 10-28 |
| 6,775 P | 0.10 | -77.78% | 2 | 100 | 10-28 |
| 6,750 P | 0.15 | -66.67% | 135 | 201 | 10-28 |
| 6,725 P | 0.13 | -67.50% | 3 | 53 | 10-28 |
| 6,700 P | 0.15 | -60.53% | 44 | 663 | 10-28 |
| 6,675 P | 0.15 | -57.14% | 8 | 148 | 10-28 |
| 6,650 P | 0.30 | -60.00% | 2 | 113 | 10-27 |
| 6,625 P | 0.05 | -83.33% | 107 | 142 | 10-28 |
| 6,600 P | 0.10 | -60.00% | 197 | 666 | 10-28 |
| 6,575 P | — | — | 0 | 0 | — |
| 6,500 P | 0.10 | -50.00% | 530 | 4,102 | 10-28 |
| 6,400 P | 0.10 | -33.33% | 54 | 13,464 | 10-28 |
| 6,300 P | 0.05 | -66.67% | 246 | 807 | 10-28 |
| 6,200 P | 0.05 | -50.00% | 1,707 | 5,112 | 10-28 |
| 6,100 P | — | — | 0 | 0 | — |
| 6,000 P | 0.05 | 0.00% | 2,172 | 5,790 | 10-28 |
| 5,800 P | 0.05 | 0.00% | 83 | 1,091 | 10-28 |
| 5,600 P | 0.05 | -50.00% | 203 | 672 | 10-27 |
| 5,400 P | 0.05 | -28.57% | 922 | 1,055 | 10-27 |
| 5,200 P | 0.05 | -78.26% | 330 | 911 | 10-26 |
| 5,000 P | 0.05 | -80.00% | 3,095 | 4,199 | 10-26 |
| 4,800 P | 0.05 | -66.67% | 1 | 84 | 10-26 |
| 4,600 P | 0.10 | 0.00% | 63 | 123 | 10-23 |
| 4,400 P | 0.63 | 0.00% | 5 | 5 | 10-16 |
| 4,200 P | 0.05 | -90.91% | 1 | 2 | 10-22 |
| 4,000 P | 0.05 | -66.67% | 15 | 230 | 10-21 |
| 3,800 P | 0.35 | +250.00% | 55 | 55 | 10-16 |
| 3,600 P | 0.30 | +500.00% | 9 | 38 | 10-16 |
| 3,400 P | 0.05 | -50.00% | 10 | 42 | 10-14 |
| 3,200 P | 0.05 | 0.00% | 1 | 46 | 10-22 |