SPXW261030P07515000
SPX Weekly Oct 30 2026 7515.00 Put
optionOPRA

EODOct 28, 2026

1.68USD-60.930%(-2.62)262Vol729OI

Loading…

Underlying

Type

Put

Strike

7515

Expiration

Oct 30, 2026

DTE

SPX 7515 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.68	-60.93%	262	729
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$9.80	-51.29%	64	529
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$41.15	-19.08%	5	967
Nov 20, 2026	22d	$38.64	-24.93%	1	126
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$56.87	-7.83%	1	198
Dec 18, 2026	50d	$88.28	-19.89%	1	58
Dec 18, 2026	50d	$89.15	-6.36%	1	591
Dec 31, 2026	63d	$100.30	-13.73%	49	208
Jan 15, 2027	78d	$122.29	-24.14%	3	76
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$207.17	+15.33%	4	253
Jun 30, 2027	244d	$267.86	-18.80%	2	100
Sep 30, 2027	336d	$351.49	+0.00%	4	2

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7485 P	$0.57	-82.73%	266	619	OTM
7490 P	$0.77	-75.94%	444	2,485	OTM
7495 P	$1.07	-71.84%	294	2,679	OTM
7500 P	$1.25	-67.95%	6,566	20,796	OTM
7505 P	$1.45	-65.48%	419	649	OTM
7510 P	$1.05	-74.14%	628	1,068	OTM
7515 P	$1.68	-60.93%	262	729	OTM
7520 P	$0.72	-84.38%	469	877	OTM
7525 P	$1.77	-63.13%	2,927	4,290	OTM
7530 P	$2.10	-60.38%	638	1,058	OTM
7535 P	$2.25	-59.09%	365	619	OTM
7540 P	$2.54	-54.64%	847	1,323	OTM
7545 P	$2.90	-51.91%	351	645	OTM

SPXW261030P07515000SPX Weekly Oct 30 2026 7515.00 PutoptionOPRA