SPXW261030P07445000
SPX Weekly Oct 30 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
0.66USD-70.136%(-1.55)313Vol822OI
Loading…
SPX 7445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.66 | -70.14% | 313 | 822 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $6.53 | -52.34% | 25 | 285 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.32 | -19.62% | 1 | 762 |
| Nov 20, 2026 | 22d | $29.86 | -23.92% | 8 | 143 |
| Nov 30, 2026 | 32d | $34.01 | -33.18% | 35 | 86 |
| Dec 18, 2026 | 50d | $75.83 | -6.38% | 2 | 118 |
| Dec 18, 2026 | 50d | $68.85 | -26.14% | 90 | 714 |
| Dec 31, 2026 | 63d | $109.22 | +26.02% | 5 | 281 |
| Jan 15, 2027 | 78d | $101.80 | -6.26% | 7 | 58 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.50 | -0.28% | 2 | 56 |
| Jun 30, 2027 | 244d | $261.92 | +10.98% | 4 | 10 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 P | $0.49 | -67.33% | 88 | 516 | OTM |
| 7420 P | $0.40 | -75.00% | 252 | 1,350 | OTM |
| 7425 P | $0.52 | -73.60% | 2,013 | 3,572 | OTM |
| 7430 P | $0.45 | -76.80% | 452 | 2,017 | OTM |
| 7435 P | $0.40 | -80.00% | 587 | 919 | OTM |
| 7440 P | $0.72 | -63.64% | 339 | 749 | OTM |
| 7445 P | $0.66 | -70.14% | 313 | 822 | OTM |
| 7450 P | $0.70 | -67.44% | 3,564 | 17,286 | OTM |
| 7455 P | $0.95 | -62.00% | 1,586 | 1,148 | OTM |
| 7460 P | $0.90 | -62.96% | 270 | 1,370 | OTM |
| 7465 P | $0.61 | -75.60% | 420 | 792 | OTM |
| 7470 P | $1.05 | -59.62% | 793 | 3,784 | OTM |
| 7475 P | $0.92 | -66.79% | 700 | 3,725 | OTM |