SPXW261030C07265000
SPX Weekly Oct 30 2026 7265.00 Call
optionOPRA
InactiveSep 22, 2026
563.78USD+2.129%(+11.75)1Vol1OI
Loading…
SPX 7265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $563.78 | +2.13% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $475.07 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $526.01 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $598.89 | +2.80% | 15 | 28 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $792.33 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7235 C | $506.94 | -10.60% | 1 | 2 | OTM |
| 7240 C | $449.51 | -14.48% | 1 | 8 | OTM |
| 7245 C | $435.60 | -1.60% | 3 | 32 | OTM |
| 7250 C | $489.08 | +11.83% | 1 | 17 | OTM |
| 7255 C | $532.26 | +0.00% | 10 | 10 | OTM |
| 7260 C | $455.09 | +3.38% | 2 | 27 | OTM |
| 7265 C | $563.78 | +2.13% | 1 | 1 | OTM |
| 7270 C | $415.69 | +3.83% | 1 | 25 | OTM |
| 7275 C | $420.00 | -8.70% | 1 | 46 | OTM |
| 7280 C | $442.60 | +8.35% | 3 | 306 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $566.42 | +0.00% | 1 | 1 | OTM |
| 7295 C | $343.10 | +0.00% | 2 | 1 | OTM |