SPXW261030P05820000
SPX Weekly Oct 30 2026 5820.00 Put
optionOPRA
EODOct 23, 2026
0.40USD0.000%(0.00)5Vol42OI
Loading…
SPX 5820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.40 | +0.00% | 5 | 42 |
| Dec 31, 2026 | 63d | $10.90 | -25.85% | 4 | 139 |
| Mar 31, 2027 | 153d | $37.13 | -5.04% | 1 | 29 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5760 P | $0.40 | -20.00% | 209 | 461 | OTM |
| 5770 P | $0.40 | -32.20% | 48 | 263 | OTM |
| 5780 P | $0.10 | -75.00% | 80 | 946 | OTM |
| 5790 P | $0.05 | -87.50% | 2 | 1,048 | OTM |
| 5800 P | $0.05 | -87.50% | 4 | 1,800 | OTM |
| 5810 P | $0.05 | -87.50% | 2 | 2,729 | OTM |
| 5820 P | $0.40 | +0.00% | 5 | 42 | OTM |
| 5830 P | $0.05 | -28.57% | 4 | 26 | OTM |
| 5840 P | $0.10 | -77.78% | 2 | 78 | OTM |
| 5850 P | $0.10 | -75.00% | 110 | 1,008 | OTM |
| 5860 P | $0.10 | -77.78% | 100 | 528 | OTM |
| 5870 P | $0.10 | -77.78% | 123 | 236 | OTM |
| 5875 P | $0.10 | -77.78% | 103 | 427 | OTM |