chartexchange

SPXW261030P08195000
SPX Weekly Oct 30 2026 8195.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8195
Expiration
Oct 30, 2026
DTE
1d
SPX 8195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d$545.00+43.57%13
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$505.43+0.00%8241
Sep 30, 2027336d$516.19+0.00%21
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8165 P——00OTM
8170 P——00OTM
8175 P——00OTM
8180 P——00OTM
8185 P——00OTM
8190 P——00OTM
8195 P——00OTM
8200 P$539.80-3.54%15OTM
8205 P——00OTM
8210 P$470.39-10.26%14OTM
8220 P——00OTM
8225 P——00OTM
8230 P——00OTM