SPXW261030P06320000
SPX Weekly Oct 30 2026 6320.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)116Vol363OI
Loading…
SPX 6320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 116 | 363 |
| Nov 20, 2026 | 22d | $3.90 | -29.09% | 1 | 95 |
| Nov 20, 2026 | 22d | $4.80 | -49.47% | 1 | 10 |
| Nov 30, 2026 | 32d | $9.20 | -21.43% | 15 | 20 |
| Dec 31, 2026 | 63d | $21.74 | -12.87% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.72 | -3.75% | 3 | 14 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6270 P | $0.05 | +0.00% | 30 | 235 | OTM |
| 6275 P | $0.05 | +0.00% | 30 | 2,099 | OTM |
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |
| 6290 P | $0.05 | -50.00% | 1 | 423 | OTM |
| 6300 P | $0.05 | +0.00% | 2,411 | 8,866 | OTM |
| 6310 P | $0.05 | +0.00% | 191 | 240 | OTM |
| 6320 P | $0.05 | +0.00% | 116 | 363 | OTM |
| 6325 P | $0.05 | -50.00% | 62 | 563 | OTM |
| 6330 P | $0.05 | -50.00% | 51 | 83 | OTM |
| 6340 P | $0.05 | -50.00% | 122 | 214 | OTM |
| 6350 P | $0.05 | +0.00% | 331 | 1,669 | OTM |
| 6360 P | $0.05 | -50.00% | 21 | 186 | OTM |
| 6370 P | $0.05 | -75.00% | 110 | 1,992 | OTM |