SPXW261030P06630000
SPX Weekly Oct 30 2026 6630.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-90.714%(-1.27)1Vol123OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |
| 6620 P | $0.25 | -50.00% | 1 | 222 | OTM |
| 6625 P | $0.07 | -53.33% | 9 | 401 | OTM |
| 6630 P | $0.13 | -90.71% | 1 | 123 | OTM |
| 6640 P | $0.20 | -63.64% | 12 | 231 | OTM |
| 6650 P | $0.17 | -57.50% | 56 | 1,405 | OTM |
| 6660 P | $0.10 | -50.00% | 1 | 584 | OTM |
| 6670 P | $0.25 | -50.00% | 1 | 287 | OTM |
| 6675 P | $0.12 | -80.00% | 8 | 1,485 | OTM |
| 6680 P | $0.50 | -66.67% | 3 | 360 | OTM |