SPXW261030C08580000
SPX Weekly Oct 30 2026 8580.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)2Vol960OI
Loading…
SPX 8580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 2 | 960 |
| Nov 30, 2026 | 32d | $4.00 | +0.00% | 60 | 60 |
| Dec 31, 2026 | 63d | $2.65 | -21.13% | 2 | 14 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8530 C | $0.35 | -65.69% | 9 | 14 | OTM |
| 8540 C | $0.10 | -89.69% | 188 | 4,883 | OTM |
| 8550 C | $0.05 | +0.00% | 600 | 8,735 | OTM |
| 8560 C | $0.05 | -66.67% | 1 | 4,813 | OTM |
| 8570 C | $0.20 | -60.00% | 10 | 4,811 | OTM |
| 8575 C | $0.07 | -30.00% | 21 | 6,078 | OTM |
| 8580 C | $0.05 | -50.00% | 2 | 960 | OTM |
| 8600 C | $0.05 | +0.00% | 2 | 10,593 | OTM |
| 8625 C | $0.05 | -50.00% | 75 | 136 | OTM |
| 8650 C | $0.05 | +0.00% | 8 | 668 | OTM |
| 8700 C | $0.05 | +0.00% | 709 | 1,743 | OTM |
| 8800 C | $0.05 | +0.00% | 13 | 4,979 | OTM |
| 8900 C | $0.05 | +0.00% | 20 | 9,759 | OTM |