chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261030C06625000
SPX Weekly Oct 30 2026 6625.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6625
Expiration
Oct 30, 2026
DTE
1d
SPX 6625 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$1,054.63+0.00%2020
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,125.05+6.25%1212
Nov 20, 202622d$1,160.96+0.00%1111
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$965.94+1.52%11
Dec 4, 202636d——00
Dec 18, 202650d$1,116.15-4.60%2708
Dec 18, 202650d——00
Dec 31, 202663d$1,200.32+172.89%19
Jan 15, 202778d$1,280.05+27.58%1253
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,164.99+5.53%233
Feb 26, 2027120d——00
Mar 19, 2027141d$1,204.84-14.20%11,870
Mar 31, 2027153d$1,247.28+68.72%163
Apr 16, 2027169d$1,287.26-1.69%413
May 21, 2027204d$1,406.73-1.68%14
Jun 17, 2027231d$1,387.56-7.52%115
Jun 30, 2027244d——00
Jul 16, 2027260d$1,520.90-0.71%29
Aug 20, 2027295d$1,484.93-3.11%23
Sep 17, 2027323d$1,506.71+0.00%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6575 C$1,194.23+0.00%11OTM
6580 C——00OTM
6590 C——00OTM
6600 C$1,130.99-5.51%14OTM
6610 C——00OTM
6620 C——00OTM
6625 C——00OTM
6630 C——00OTM
6640 C——00OTM
6650 C——00OTM
6660 C——00OTM
6670 C——00OTM
6675 C$1,055.57-6.84%814OTM