SPXW261030P06580000
SPX Weekly Oct 30 2026 6580.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-60.000%(-0.30)1Vol144OI
Loading…
SPX 6580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 1 | 144 |
| Nov 20, 2026 | 22d | $7.10 | -31.73% | 77 | 1,146 |
| Nov 20, 2026 | 22d | $11.50 | -10.16% | 4 | 45 |
| Nov 30, 2026 | 32d | $16.88 | -14.62% | 1 | 8 |
| Dec 18, 2026 | 50d | $17.50 | -26.78% | 7 | 1,144 |
| Dec 18, 2026 | 50d | $21.80 | -3.80% | 19 | 21 |
| Dec 31, 2026 | 63d | $24.00 | -31.91% | 1 | 75 |
| Jan 15, 2027 | 78d | $32.50 | -13.10% | 2 | 80 |
| Jan 15, 2027 | 78d | $33.40 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $103.96 | -8.08% | 2 | 12 |
| Jun 30, 2027 | 244d | $137.81 | -6.53% | 48 | 25 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 P | $0.17 | -57.50% | 4 | 166 | OTM |
| 6540 P | $0.10 | -50.00% | 1 | 5,709 | OTM |
| 6550 P | $0.05 | -28.57% | 60 | 1,935 | OTM |
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |
| 6575 P | $0.22 | -26.67% | 8 | 205 | OTM |
| 6580 P | $0.20 | -60.00% | 1 | 144 | OTM |
| 6590 P | $0.05 | -75.00% | 1 | 106 | OTM |
| 6600 P | $0.10 | -16.67% | 1,019 | 4,505 | OTM |
| 6610 P | $0.50 | -66.67% | 43 | 179 | OTM |
| 6620 P | $0.25 | -50.00% | 1 | 222 | OTM |
| 6625 P | $0.07 | -53.33% | 9 | 401 | OTM |
| 6630 P | $0.13 | -90.71% | 1 | 123 | OTM |