SPXW261030P06020000
SPX Weekly Oct 30 2026 6020.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)294Vol841OI
Loading…
SPX 6020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 294 | 841 |
| Nov 30, 2026 | 32d | $7.81 | -20.31% | 2 | 2 |
| Dec 31, 2026 | 63d | $15.25 | +0.73% | 1 | 87 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.17 | -6.92% | 2 | 14 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5970 P | $0.03 | -94.55% | 2 | 31 | OTM |
| 5975 P | $0.05 | +0.00% | 20 | 4,194 | OTM |
| 5980 P | $0.05 | -50.00% | 1 | 34 | OTM |
| 5990 P | $0.05 | +0.00% | 11 | 356 | OTM |
| 6000 P | $0.05 | +0.00% | 3,435 | 18,516 | OTM |
| 6010 P | $0.05 | -50.00% | 108 | 215 | OTM |
| 6020 P | $0.05 | -50.00% | 294 | 841 | OTM |
| 6025 P | $0.05 | -50.00% | 108 | 894 | OTM |
| 6030 P | $0.05 | -50.00% | 116 | 484 | OTM |
| 6040 P | $0.05 | -50.00% | 137 | 239 | OTM |
| 6050 P | $0.05 | -50.00% | 163 | 530 | OTM |
| 6060 P | $0.05 | -50.00% | 61 | 183 | OTM |
| 6070 P | $0.05 | -66.67% | 42 | 192 | OTM |