SPXW261030C08380000
SPX Weekly Oct 30 2026 8380.00 Call
optionOPRA
EODOct 27, 2026
0.10USD0.000%(0.00)35Vol358OI
Loading…
SPX 8380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 35 | 358 |
| Nov 20, 2026 | 22d | $1.30 | +6.56% | 48 | 70 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 1 | 19 |
| Nov 30, 2026 | 32d | $2.25 | -15.09% | 16 | 104 |
| Dec 18, 2026 | 50d | $5.46 | +25.52% | 4 | 241 |
| Dec 18, 2026 | 50d | $6.20 | +7.64% | 4 | 71 |
| Dec 31, 2026 | 63d | $12.60 | +11.01% | 4 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $0.10 | -62.96% | 11 | 135 | OTM |
| 8340 C | $0.15 | +0.00% | 1 | 467 | OTM |
| 8350 C | $0.05 | -50.00% | 1 | 488 | OTM |
| 8360 C | $0.25 | -16.67% | 115 | 327 | OTM |
| 8370 C | $0.15 | -50.00% | 2 | 25 | OTM |
| 8375 C | $0.39 | -72.14% | 150 | 200 | OTM |
| 8380 C | $0.10 | +0.00% | 35 | 358 | OTM |
| 8390 C | $0.05 | -50.00% | 31 | 180 | OTM |
| 8400 C | $0.05 | -66.67% | 504 | 1,595 | OTM |
| 8410 C | $0.10 | -23.08% | 15 | 4,824 | OTM |
| 8420 C | $0.10 | +0.00% | 18 | 319 | OTM |
| 8425 C | $0.12 | +20.00% | 11 | 401 | OTM |
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |