SPXW261030P07960000
SPX Weekly Oct 30 2026 7960.00 Put
optionOPRA

InactiveOct 8, 2026

205.00USD-21.771%(-57.05)2Vol31OI

Loading…

Underlying

Type

Put

Strike

7960

Expiration

Oct 30, 2026

DTE

SPX 7960 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$205.00	-21.77%	2	31
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	$218.58	-7.30%	1	2
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$227.80	+14.68%	7	48
Nov 20, 2026	22d	$214.95	-29.32%	2	23
Nov 27, 2026	29d	—	—	0	6
Nov 30, 2026	32d	$259.80	-13.37%	14	16
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$222.94	-24.15%	50	54
Dec 18, 2026	50d	$253.80	+2.67%	51	172
Dec 31, 2026	63d	$323.10	+37.72%	4	45
Jan 15, 2027	78d	$323.44	-2.38%	2	39
Jan 15, 2027	78d	$292.20	-2.01%	1	45
Jan 29, 2027	92d	$295.57	-9.20%	4	48
Feb 19, 2027	113d	$313.22	-0.65%	4	21
Mar 31, 2027	153d	$403.40	+0.00%	10	10
Jun 30, 2027	244d	$426.31	+0.00%	82	41

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7930 P	$200.74	+33.65%	1	44	OTM
7935 P	$208.21	-0.55%	1	48	OTM
7940 P	$214.29	-24.55%	3	56	OTM
7945 P	$204.80	-31.42%	3	32	OTM
7950 P	$208.87	-28.89%	1	696	OTM
7955 P	$251.74	-15.04%	1	30	OTM
7960 P	$205.00	-21.77%	2	31	OTM
7965 P	$163.47	-49.49%	1	16	OTM
7970 P	$201.00	+0.50%	1	19	OTM
7975 P	$339.16	+39.06%	1	21	OTM
7980 P	$272.81	+5.78%	1	20	OTM
7985 P	$182.08	-7.48%	2	15	OTM
7990 P	$357.24	+11.79%	2	16	OTM

SPXW261030P07960000SPX Weekly Oct 30 2026 7960.00 PutoptionOPRA