SPXW261030P06120000
SPX Weekly Oct 30 2026 6120.00 Put
optionOPRA
EODOct 23, 2026
0.80USD-36.000%(-0.45)6Vol26OI
Loading…
SPX 6120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.80 | -36.00% | 6 | 26 |
| Nov 30, 2026 | 32d | $7.64 | -26.68% | 2 | 66 |
| Dec 31, 2026 | 63d | $21.67 | -28.88% | 40 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6070 P | $0.05 | -66.67% | 42 | 192 | OTM |
| 6075 P | $0.05 | -61.54% | 60 | 211 | OTM |
| 6080 P | $0.05 | -92.31% | 40 | 78 | OTM |
| 6090 P | $0.05 | -92.31% | 47 | 138 | OTM |
| 6100 P | $0.05 | +0.00% | 29 | 2,507 | OTM |
| 6110 P | $0.05 | -66.67% | 12 | 710 | OTM |
| 6120 P | $0.80 | -36.00% | 6 | 26 | OTM |
| 6125 P | $0.10 | -85.71% | 60 | 221 | OTM |
| 6130 P | $0.10 | -85.71% | 60 | 117 | OTM |
| 6140 P | $0.10 | +25.00% | 33 | 1,001 | OTM |
| 6150 P | $0.05 | -50.00% | 123 | 56,876 | OTM |
| 6160 P | $0.05 | -66.67% | 114 | 3,037 | OTM |
| 6170 P | $0.05 | -75.00% | 73 | 205 | OTM |