SPXW261030P06330000
SPX Weekly Oct 30 2026 6330.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)51Vol83OI
Loading…
SPX 6330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 51 | 83 |
| Nov 20, 2026 | 22d | $4.00 | -28.57% | 1 | 150 |
| Nov 20, 2026 | 22d | $4.25 | -53.65% | 5 | 43 |
| Nov 30, 2026 | 32d | $7.80 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $21.87 | -22.45% | 1 | 57 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.40 | -48.21% | 4 | 22 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |
| 6290 P | $0.05 | -50.00% | 1 | 423 | OTM |
| 6300 P | $0.05 | +0.00% | 2,411 | 8,866 | OTM |
| 6310 P | $0.05 | +0.00% | 191 | 240 | OTM |
| 6320 P | $0.05 | +0.00% | 116 | 363 | OTM |
| 6325 P | $0.05 | -50.00% | 62 | 563 | OTM |
| 6330 P | $0.05 | -50.00% | 51 | 83 | OTM |
| 6340 P | $0.05 | -50.00% | 122 | 214 | OTM |
| 6350 P | $0.05 | +0.00% | 331 | 1,669 | OTM |
| 6360 P | $0.05 | -50.00% | 21 | 186 | OTM |
| 6370 P | $0.05 | -75.00% | 110 | 1,992 | OTM |
| 6375 P | $0.05 | -61.54% | 2 | 439 | OTM |
| 6380 P | $0.10 | -60.00% | 135 | 8,314 | OTM |