Loading…
SPX 8320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $584.03 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $620.37 | +3.45% | 38 | 27 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8270 P | — | — | 0 | 0 | OTM |
| 8275 P | $600.80 | -16.00% | 1 | 0 | OTM |
| 8280 P | $433.30 | +0.00% | 1 | 1 | OTM |
| 8290 P | $443.05 | +0.00% | 1 | 1 | OTM |
| 8300 P | $609.99 | -8.30% | 16 | 7 | OTM |
| 8310 P | $619.59 | +3.12% | 2 | 2 | OTM |
| 8320 P | — | — | 0 | 0 | OTM |
| 8325 P | $635.11 | -7.88% | 16 | 8 | OTM |
| 8330 P | — | — | 0 | 0 | OTM |
| 8340 P | $584.27 | +0.00% | 1 | 1 | OTM |
| 8350 P | $543.70 | -1.30% | 1 | 36 | OTM |
| 8360 P | $604.04 | +0.00% | 1 | 1 | OTM |
| 8370 P | — | — | 0 | 0 | OTM |