chartexchange

SPXW261030C06180000
SPX Weekly Oct 30 2026 6180.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6180
Expiration
Oct 30, 2026
DTE
1d
SPX 6180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d$1,068.86+0.00%33
Jan 29, 202792d——00
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6130 C$1,624.04+0.03%30OTM
6140 C——00OTM
6150 C$1,534.58-2.15%21OTM
6160 C——00OTM
6170 C——00OTM
6175 C——00OTM
6180 C——00OTM
6190 C——00OTM
6200 C$1,484.58-2.23%410OTM
6210 C——00OTM
6220 C$1,545.46+0.56%50OTM
6225 C$1,538.46+0.39%50OTM
6230 C——00OTM