SPXW261030P06520000
SPX Weekly Oct 30 2026 6520.00 Put
optionOPRA
EODOct 26, 2026
0.30USD-77.778%(-1.05)4Vol161OI
Loading…
SPX 6520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -77.78% | 4 | 161 |
| Nov 20, 2026 | 22d | $5.00 | -57.98% | 1 | 147 |
| Nov 20, 2026 | 22d | $10.80 | -10.00% | 12 | 46 |
| Nov 30, 2026 | 32d | $16.80 | -48.23% | 11 | 14 |
| Dec 18, 2026 | 50d | $17.70 | -3.80% | 10 | 12 |
| Dec 18, 2026 | 50d | $16.10 | -11.29% | 3 | 1,529 |
| Dec 31, 2026 | 63d | $23.00 | -23.33% | 2 | 145 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.61 | -33.77% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6470 P | $0.35 | -72.00% | 2 | 118 | OTM |
| 6475 P | $0.05 | -66.67% | 10 | 510 | OTM |
| 6480 P | $0.15 | -44.44% | 40 | 257 | OTM |
| 6490 P | $0.08 | -77.14% | 1 | 297 | OTM |
| 6500 P | $0.05 | -28.57% | 197 | 8,284 | OTM |
| 6510 P | $0.05 | -90.00% | 2 | 97 | OTM |
| 6520 P | $0.30 | -77.78% | 4 | 161 | OTM |
| 6525 P | $0.17 | -57.50% | 8 | 235 | OTM |
| 6530 P | $0.17 | -57.50% | 4 | 166 | OTM |
| 6540 P | $0.10 | -50.00% | 1 | 5,709 | OTM |
| 6550 P | $0.05 | -28.57% | 60 | 1,935 | OTM |
| 6560 P | $0.10 | -66.67% | 2 | 371 | OTM |
| 6570 P | $0.35 | -73.08% | 3 | 75 | OTM |