SPXW261030P07215000
SPX Weekly Oct 30 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-66.667%(-0.50)21Vol288OI
Loading…
SPX 7215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 21 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.63 | -28.46% | 15 | 297 |
| Nov 20, 2026 | 22d | $15.96 | -23.27% | 2 | 188 |
| Nov 30, 2026 | 32d | $37.40 | +30.31% | 1 | 42 |
| Dec 18, 2026 | 50d | $51.75 | -29.40% | 1 | 66 |
| Dec 18, 2026 | 50d | $48.61 | -6.50% | 1 | 28 |
| Dec 31, 2026 | 63d | $60.22 | -30.82% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7185 P | $0.20 | -69.23% | 20 | 511 | OTM |
| 7190 P | $0.20 | -62.26% | 16 | 491 | OTM |
| 7195 P | $0.20 | -70.15% | 24 | 212 | OTM |
| 7200 P | $0.25 | -58.33% | 1,779 | 7,366 | OTM |
| 7205 P | $0.25 | -52.83% | 43 | 4,312 | OTM |
| 7210 P | $0.22 | -65.63% | 64 | 651 | OTM |
| 7215 P | $0.25 | -66.67% | 21 | 288 | OTM |
| 7220 P | $0.22 | -66.15% | 103 | 744 | OTM |
| 7225 P | $0.24 | -66.67% | 99 | 1,604 | OTM |
| 7230 P | $0.27 | -58.46% | 66 | 508 | OTM |
| 7235 P | $0.32 | -50.77% | 41 | 2,997 | OTM |
| 7240 P | $0.27 | -63.51% | 48 | 295 | OTM |
| 7245 P | $0.27 | -66.25% | 51 | 288 | OTM |