SPXW261030C05650000
SPX Weekly Oct 30 2026 5650.00 Call
optionOPRA

EODOct 20, 2026

2,070.49USD-0.801%(-16.72)1Vol4OI

Loading…

Underlying

Type

Call

Strike

5650

Expiration

Oct 30, 2026

DTE

SPX 5650 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$2,070.49	-0.80%	1	4
Nov 20, 2026	22d	$2,101.09	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$2,174.70	+6.08%	1	1,416
Dec 31, 2026	63d	$2,011.30	+0.00%	115	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$2,153.53	+0.00%	22	22
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$2,142.70	+1.16%	2	2
May 21, 2027	204d	$2,158.88	+1.08%	1	0
Jun 17, 2027	231d	$1,494.13	+0.00%	5	5
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	$2,295.80	-4.89%	1	1
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$2,442.49	+0.00%	1	1
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,197.16	-0.77%	1	62
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	—	—	0	0

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5300 C	$2,435.56	+0.00%	3	3	OTM
5400 C	$2,323.89	+4.02%	3	34	OTM
5450 C	$2,182.81	-1.16%	31	32	OTM
5500 C	$2,234.00	+2.02%	3	6	OTM
5550 C	$2,184.10	+2.37%	3	9	OTM
5600 C	$2,127.88	+0.64%	45	22	OTM
5650 C	$2,070.49	-0.80%	1	4	OTM
5700 C	$2,039.84	+4.03%	1	3	OTM
5750 C	—	—	0	0	OTM
5760 C	$1,968.59	-2.86%	1	1	OTM
5770 C	—	—	0	0	OTM
5780 C	—	—	0	0	OTM
5790 C	—	—	0	0	OTM

SPXW261030C05650000SPX Weekly Oct 30 2026 5650.00 CalloptionOPRA