SPXW261030C08470000
SPX Weekly Oct 30 2026 8470.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)1Vol52OI
Loading…
SPX 8470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 52 |
| Nov 20, 2026 | 22d | $0.85 | +21.43% | 47 | 51 |
| Nov 20, 2026 | 22d | $0.63 | -30.00% | 2 | 7 |
| Nov 30, 2026 | 32d | $1.20 | +14.29% | 3 | 49 |
| Dec 31, 2026 | 63d | $7.00 | +50.54% | 27 | 84 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $239.05 | -12.08% | 96 | 47 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8420 C | $0.10 | +0.00% | 18 | 319 | OTM |
| 8425 C | $0.12 | +20.00% | 11 | 401 | OTM |
| 8430 C | $0.20 | -63.64% | 4 | 27 | OTM |
| 8440 C | $0.29 | -3.33% | 2 | 19 | OTM |
| 8450 C | $0.05 | +0.00% | 28 | 315 | OTM |
| 8460 C | $0.30 | +0.00% | 3 | 22 | OTM |
| 8470 C | $0.05 | -75.00% | 1 | 52 | OTM |
| 8475 C | $0.05 | -28.57% | 21 | 119 | OTM |
| 8480 C | $0.20 | -20.00% | 1 | 92 | OTM |
| 8490 C | $0.20 | -87.58% | 1 | 5,041 | OTM |
| 8500 C | $0.05 | -28.57% | 36 | 618 | OTM |
| 8510 C | $0.50 | -88.89% | 127 | 130 | OTM |
| 8520 C | $0.10 | -33.33% | 1 | 9 | OTM |