SPXW261030C06865000
SPX Weekly Oct 30 2026 6865.00 Call
optionOPRA
InactiveSep 24, 2026
886.65USD+11.979%(+94.85)1Vol2OI
Loading…
SPX 6865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $886.65 | +11.98% | 1 | 2 |
| Dec 31, 2026 | 63d | $829.70 | +20.88% | 1 | 18 |
| Mar 31, 2027 | 153d | $676.20 | +0.00% | 6 | 6 |
| Sep 30, 2027 | 336d | $1,352.43 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 C | — | — | 0 | 275 | OTM |
| 6825 C | $1,004.58 | +23.20% | 1 | 10 | OTM |
| 6830 C | $804.85 | -10.08% | 2 | 2 | OTM |
| 6840 C | $816.78 | -7.60% | 6 | 98 | OTM |
| 6850 C | $790.37 | -14.50% | 7 | 8 | OTM |
| 6860 C | $864.30 | -5.73% | 2 | 2 | OTM |
| 6865 C | $886.65 | +11.98% | 1 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6880 C | $803.07 | -3.24% | 15 | 20 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |
| 6890 C | — | — | 0 | 375 | OTM |
| 6895 C | $857.40 | +0.00% | 1 | 1 | OTM |