SPXW261030P07495000
SPX Weekly Oct 30 2026 7495.00 Put
optionOPRA

EODOct 28, 2026

1.07USD-71.842%(-2.73)294Vol2,679OI

Loading…

Underlying

Type

Put

Strike

7495

Expiration

Oct 30, 2026

DTE

SPX 7495 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$1.07	-71.84%	294	2,679
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$8.60	-50.00%	83	241
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$44.70	-20.83%	2	680
Nov 20, 2026	22d	$39.98	-11.49%	17	134
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$49.74	-14.46%	4	109
Dec 18, 2026	50d	$89.13	-15.19%	10	187
Dec 18, 2026	50d	$91.31	-12.24%	4	176
Dec 31, 2026	63d	$122.43	+21.74%	12	97
Jan 15, 2027	78d	$145.90	+32.52%	11	71
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$182.06	-29.74%	32	24
Jun 30, 2027	244d	$263.10	-9.71%	122	72
Sep 30, 2027	336d	$312.95	+0.00%	4	2

SPX Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7465 P	$0.61	-75.60%	420	792	OTM
7470 P	$1.05	-59.62%	793	3,784	OTM
7475 P	$0.92	-66.79%	700	3,725	OTM
7480 P	$1.07	-64.69%	739	1,067	OTM
7485 P	$0.57	-82.73%	266	619	OTM
7490 P	$0.77	-75.94%	444	2,485	OTM
7495 P	$1.07	-71.84%	294	2,679	OTM
7500 P	$1.25	-67.95%	6,566	20,796	OTM
7505 P	$1.45	-65.48%	419	649	OTM
7510 P	$1.05	-74.14%	628	1,068	OTM
7515 P	$1.68	-60.93%	262	729	OTM
7520 P	$0.72	-84.38%	469	877	OTM
7525 P	$1.77	-63.13%	2,927	4,290	OTM

SPXW261030P07495000SPX Weekly Oct 30 2026 7495.00 PutoptionOPRA