SPXW261030P07235000
SPX Weekly Oct 30 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
0.32USD-50.769%(-0.33)41Vol2,997OI
Loading…
SPX 7235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -50.77% | 41 | 2,997 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.50 | -24.76% | 5 | 397 |
| Nov 20, 2026 | 22d | $18.77 | -13.58% | 4 | 131 |
| Nov 30, 2026 | 32d | $25.38 | -24.87% | 3 | 28 |
| Dec 18, 2026 | 50d | $50.05 | -19.53% | 1 | 145 |
| Dec 18, 2026 | 50d | $46.60 | -15.73% | 1 | 56 |
| Dec 31, 2026 | 63d | $72.50 | -3.59% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.06 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7205 P | $0.25 | -52.83% | 43 | 4,312 | OTM |
| 7210 P | $0.22 | -65.63% | 64 | 651 | OTM |
| 7215 P | $0.25 | -66.67% | 21 | 288 | OTM |
| 7220 P | $0.22 | -66.15% | 103 | 744 | OTM |
| 7225 P | $0.24 | -66.67% | 99 | 1,604 | OTM |
| 7230 P | $0.27 | -58.46% | 66 | 508 | OTM |
| 7235 P | $0.32 | -50.77% | 41 | 2,997 | OTM |
| 7240 P | $0.27 | -63.51% | 48 | 295 | OTM |
| 7245 P | $0.27 | -66.25% | 51 | 288 | OTM |
| 7250 P | $0.28 | -58.21% | 823 | 5,885 | OTM |
| 7255 P | $0.25 | -68.75% | 30 | 282 | OTM |
| 7260 P | $0.30 | -57.14% | 87 | 716 | OTM |
| 7265 P | $0.35 | -50.00% | 16 | 378 | OTM |