SPXW261030C07495000
SPX Weekly Oct 30 2026 7495.00 Call
optionOPRA
EODOct 28, 2026
244.58USD+0.642%(+1.56)1Vol44OI
Loading…
SPX 7495 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $244.58 | +0.64% | 1 | 44 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $239.12 | +7.39% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $255.00 | -15.53% | 1 | 13 |
| Nov 20, 2026 | 22d | $274.83 | -1.42% | 1 | 7 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $289.60 | -14.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $342.80 | -3.49% | 3 | 15 |
| Dec 18, 2026 | 50d | $359.40 | -2.86% | 2 | 27 |
| Dec 31, 2026 | 63d | $331.20 | -5.64% | 4 | 16 |
| Jan 15, 2027 | 78d | $436.60 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $538.06 | -6.81% | 4 | 16 |
| Jun 30, 2027 | 244d | $729.20 | -1.20% | 3 | 6 |
| Sep 30, 2027 | 336d | $859.46 | -3.58% | 4 | 9 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7465 C | $231.91 | +7.35% | 21 | 39 | OTM |
| 7470 C | $263.57 | +18.27% | 5 | 81 | OTM |
| 7475 C | $182.49 | -11.69% | 3 | 507 | OTM |
| 7480 C | $256.13 | +1.60% | 8 | 105 | OTM |
| 7485 C | $249.17 | +43.14% | 1 | 125 | OTM |
| 7490 C | $257.68 | +3.96% | 2 | 107 | OTM |
| 7495 C | $244.58 | +0.64% | 1 | 44 | OTM |
| 7500 C | $263.47 | +10.07% | 12 | 516 | OTM |
| 7505 C | $236.53 | +40.07% | 1 | 71 | OTM |
| 7510 C | $246.47 | +11.63% | 3 | 138 | OTM |
| 7515 C | $241.88 | +33.38% | 14 | 36 | OTM |
| 7520 C | $221.06 | +21.78% | 13 | 74 | OTM |
| 7525 C | $205.78 | +16.82% | 2 | 120 | OTM |