SPXW261030P06900000
SPX Weekly Oct 30 2026 6900.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-61.538%(-0.08)732Vol10,058OI
Loading…
SPX 6900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -61.54% | 732 | 10,058 |
| Nov 2, 2026 | 3d | $0.15 | +50.00% | 2,015 | 3,342 |
| Nov 3, 2026 | 4d | $0.20 | -50.00% | 11 | 365 |
| Nov 4, 2026 | 5d | $0.40 | -14.89% | 11 | 286 |
| Nov 5, 2026 | 6d | $0.75 | -25.00% | 320 | 321 |
| Nov 6, 2026 | 7d | $0.97 | -31.69% | 290 | 3,725 |
| Nov 9, 2026 | 10d | $1.53 | -35.44% | 4 | 243 |
| Nov 10, 2026 | 11d | $2.52 | -3.82% | 5 | 107 |
| Nov 11, 2026 | 12d | $2.80 | -31.20% | 31 | 764 |
| Nov 12, 2026 | 13d | $5.20 | -25.71% | 1 | 173 |
| Nov 13, 2026 | 14d | $3.82 | -20.42% | 14 | 2,894 |
| Nov 16, 2026 | 17d | $5.60 | -9.68% | 15 | 78 |
| Nov 17, 2026 | 18d | $7.70 | -21.43% | 75 | 121 |
| Nov 18, 2026 | 19d | $6.05 | -20.81% | 9 | 563 |
| Nov 19, 2026 | 20d | $7.50 | +2.32% | 14 | 111 |
| Nov 20, 2026 | 21d | $7.70 | -12.80% | 113 | 17,724 |
| Nov 20, 2026 | 21d | $8.41 | -4.43% | 66 | 1,078 |
| Nov 23, 2026 | 24d | $10.18 | +4.95% | 11 | 116 |
| Nov 24, 2026 | 25d | $10.10 | -5.34% | 3 | 99 |
| Nov 25, 2026 | 26d | $11.20 | -7.51% | 5 | 71 |
| Nov 27, 2026 | 28d | $12.50 | +14.68% | 272 | 1,163 |
| Nov 30, 2026 | 31d | $14.00 | +15.89% | 80 | 1,857 |
| Dec 1, 2026 | 32d | $14.84 | -20.60% | 1 | 6 |
| Dec 2, 2026 | 33d | $14.75 | -16.53% | 1 | 4 |
| Dec 3, 2026 | 34d | $17.40 | -1.47% | 1 | 67 |
| Dec 4, 2026 | 35d | $16.10 | -8.73% | 27 | 394 |
| Dec 7, 2026 | 38d | $17.79 | +0.00% | 5 | 5 |
| Dec 10, 2026 | 41d | $27.44 | +26.45% | 5 | 47 |
| Dec 11, 2026 | 42d | $22.53 | -1.01% | 85 | 415 |
| Dec 18, 2026 | 49d | $28.22 | +5.85% | 109 | 3,686 |
| Dec 18, 2026 | 49d | $30.00 | +11.52% | 70 | 36,548 |
| Dec 31, 2026 | 62d | $34.50 | +1.56% | 5 | 3,943 |
| Jan 15, 2027 | 77d | $44.17 | -2.99% | 302 | 8,825 |
| Jan 15, 2027 | 77d | $44.10 | -0.45% | 15 | 768 |
| Jan 29, 2027 | 91d | $55.90 | -8.06% | 1 | 1,195 |
| Feb 19, 2027 | 112d | $68.93 | -6.98% | 12 | 145 |
| Feb 19, 2027 | 112d | $73.35 | +7.24% | 110 | 4,760 |
| Feb 26, 2027 | 119d | $75.62 | -1.00% | 1 | 2,515 |
| Mar 19, 2027 | 140d | $93.27 | +5.72% | 40 | 14,057 |
| Mar 19, 2027 | 140d | $88.90 | -6.91% | 6 | 28 |
| Mar 31, 2027 | 152d | $98.26 | -3.00% | 1 | 374 |
| Apr 16, 2027 | 168d | $107.97 | -0.07% | 2 | 2,307 |
| May 21, 2027 | 203d | $130.83 | -3.27% | 3 | 821 |
| Jun 17, 2027 | 230d | $150.85 | +0.72% | 162 | 8,941 |
| Jun 30, 2027 | 243d | $172.21 | +19.41% | 1 | 860 |
| Jul 16, 2027 | 259d | $170.59 | +2.77% | 303 | 1,583 |
| Aug 20, 2027 | 294d | $182.50 | +0.96% | 123 | 1,657 |
| Sep 17, 2027 | 322d | $193.67 | -2.16% | 2 | 5,233 |
| Sep 30, 2027 | 335d | $191.51 | -13.54% | 1 | 10 |
| Oct 15, 2027 | 350d | $207.10 | -2.92% | 2 | 390 |
| Nov 19, 2027 | 385d | $229.10 | -5.46% | 5 | 80 |
| Dec 17, 2027 | 413d | $236.27 | +0.20% | 4 | 9,817 |
| Jan 21, 2028 | 448d | $245.19 | +4.80% | 50 | 201 |
| Jun 16, 2028 | 595d | $295.39 | -3.28% | 2 | 851 |
| Dec 15, 2028 | 777d | $348.50 | -2.76% | 2 | 6,851 |
| Dec 21, 2029 | 1148d | $424.71 | -1.48% | 2 | 163 |
| Dec 20, 2030 | 1512d | $493.09 | +3.13% | 1 | 403 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6870 P | $0.10 | -50.00% | 1 | 264 | OTM |
| 6875 P | $0.10 | -33.33% | 65 | 4,838 | OTM |
| 6880 P | $0.05 | -80.00% | 82 | 617 | OTM |
| 6885 P | $0.05 | -89.36% | 53 | 176 | OTM |
| 6890 P | $0.05 | -66.67% | 14 | 200 | OTM |
| 6895 P | $0.05 | -75.00% | 3 | 225 | OTM |
| 6900 P | $0.05 | -61.54% | 732 | 10,058 | OTM |
| 6905 P | $0.05 | -75.00% | 13 | 654 | OTM |
| 6910 P | $0.05 | -75.00% | 12 | 235 | OTM |
| 6915 P | $0.05 | -75.00% | 11 | 208 | OTM |
| 6920 P | $0.05 | -75.00% | 33 | 140 | OTM |
| 6925 P | $0.05 | -75.00% | 62 | 3,394 | OTM |
| 6930 P | $0.10 | -28.57% | 36 | 200 | OTM |