SPXW261030C07205000
SPX Weekly Oct 30 2026 7205.00 Call
optionOPRA
EODOct 28, 2026
527.49USD-5.736%(-32.10)1Vol3OI
Loading…
SPX 7205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $527.49 | -5.74% | 1 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $502.13 | -3.98% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $608.14 | +0.00% | 6 | 8 |
| Dec 18, 2026 | 50d | $560.28 | -9.35% | 1 | 0 |
| Dec 31, 2026 | 63d | $466.80 | -15.12% | 6 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 C | $570.00 | +11.76% | 1 | 1 | OTM |
| 7180 C | $448.26 | -2.34% | 1 | 13 | OTM |
| 7185 C | $455.00 | +0.00% | 7 | 7 | OTM |
| 7190 C | $548.52 | +19.35% | 1 | 6 | OTM |
| 7195 C | $470.82 | -22.91% | 3 | 5 | OTM |
| 7200 C | $466.43 | -10.07% | 4 | 357 | OTM |
| 7205 C | $527.49 | -5.74% | 1 | 3 | OTM |
| 7210 C | $529.71 | +17.09% | 1 | 9 | OTM |
| 7215 C | $539.24 | -4.39% | 1 | 1 | OTM |
| 7220 C | $513.37 | -12.10% | 1 | 19 | OTM |
| 7225 C | $493.92 | -0.60% | 1 | 3 | OTM |
| 7230 C | $511.14 | -5.38% | 1 | 10 | OTM |
| 7235 C | $506.94 | -10.60% | 1 | 2 | OTM |