SPXW261030P07605000
SPX Weekly Oct 30 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-56.298%(-6.57)439Vol1,051OI
Loading…
SPX 7605 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.30 | -81.53% | 2,150 | 1,348 |
| Oct 30, 2026 | 1d | $5.10 | -56.30% | 439 | 1,051 |
| Nov 2, 2026 | 4d | $6.95 | -59.59% | 77 | 530 |
| Nov 3, 2026 | 5d | $11.30 | -42.32% | 35 | 34 |
| Nov 4, 2026 | 6d | $14.38 | -41.07% | 37 | 46 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $24.00 | -31.39% | 81 | 629 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $42.36 | -17.04% | 46 | 288 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $66.98 | -39.55% | 2 | 439 |
| Nov 20, 2026 | 22d | $57.24 | -25.81% | 18 | 174 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $75.97 | -7.35% | 1 | 288 |
| Dec 18, 2026 | 50d | $112.50 | +0.18% | 13 | 55 |
| Dec 18, 2026 | 50d | $106.05 | -5.14% | 3 | 369 |
| Dec 31, 2026 | 63d | $181.80 | +17.30% | 1 | 52 |
| Jan 15, 2027 | 78d | $144.49 | -23.27% | 17 | 262 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $206.14 | -25.05% | 4 | 9 |
| Sep 30, 2027 | 336d | $386.05 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7575 P | $3.30 | -62.07% | 615 | 4,912 | OTM |
| 7580 P | $4.57 | -47.95% | 988 | 1,178 | OTM |
| 7585 P | $3.70 | -61.18% | 423 | 1,745 | OTM |
| 7590 P | $4.70 | -53.92% | 1,487 | 6,404 | OTM |
| 7595 P | $5.70 | -41.84% | 400 | 876 | OTM |
| 7600 P | $5.65 | -50.91% | 5,711 | 15,343 | OTM |
| 7605 P | $5.10 | -56.30% | 439 | 1,051 | OTM |
| 7610 P | $6.70 | -46.01% | 912 | 964 | OTM |
| 7615 P | $7.60 | -40.86% | 572 | 802 | OTM |
| 7620 P | $9.15 | -36.90% | 1,225 | 1,743 | OTM |
| 7625 P | $8.30 | -42.76% | 2,104 | 3,084 | OTM |
| 7630 P | $9.00 | -40.98% | 1,229 | 1,433 | OTM |
| 7635 P | $9.90 | -41.07% | 868 | 2,301 | OTM |