SPXW261030P06230000
SPX Weekly Oct 30 2026 6230.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)10Vol211OI
Loading…
SPX 6230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 10 | 211 |
| Nov 30, 2026 | 32d | $10.65 | -58.04% | 9 | 6 |
| Dec 31, 2026 | 63d | $23.43 | -41.17% | 1 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $52.50 | -2.53% | 1 | 31 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6180 P | $0.05 | -93.33% | 71 | 190 | OTM |
| 6190 P | $0.05 | -93.75% | 70 | 144 | OTM |
| 6200 P | $0.05 | -50.00% | 43 | 2,431 | OTM |
| 6210 P | $0.05 | +0.00% | 7 | 2,992 | OTM |
| 6220 P | $0.05 | -66.67% | 68 | 129 | OTM |
| 6225 P | $0.05 | -66.67% | 65 | 372 | OTM |
| 6230 P | $0.05 | +0.00% | 10 | 211 | OTM |
| 6240 P | $0.05 | -78.26% | 68 | 689 | OTM |
| 6250 P | $0.05 | +0.00% | 1,410 | 58,423 | OTM |
| 6260 P | $0.05 | +0.00% | 31 | 259 | OTM |
| 6270 P | $0.05 | +0.00% | 30 | 235 | OTM |
| 6275 P | $0.05 | +0.00% | 30 | 2,099 | OTM |
| 6280 P | $0.05 | +0.00% | 40 | 241 | OTM |