chartexchange

SPXW261030P08470000
SPX Weekly Oct 30 2026 8470.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8470
Expiration
Oct 30, 2026
DTE
1d
SPX 8470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$796.46+0.00%11
Nov 20, 202622d$630.77-11.62%334
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$745.91+7.11%22
SPX Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8420 P——00OTM
8425 P——00OTM
8430 P$646.03+0.00%10OTM
8440 P——00OTM
8450 P——00OTM
8460 P——00OTM
8470 P——00OTM
8475 P$912.16+0.00%21OTM
8480 P——00OTM
8490 P——00OTM
8500 P——04OTM
8510 P——00OTM
8520 P——00OTM