SPXW261030C06990000
SPX Weekly Oct 30 2026 6990.00 Call
optionOPRA
InactiveOct 2, 2026
774.13USD+9.856%(+69.45)10Vol9OI
Loading…
SPX 6990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $774.13 | +9.86% | 10 | 9 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $845.45 | -9.31% | 1 | 2 |
| Nov 20, 2026 | 22d | $749.14 | -4.28% | 2 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $843.70 | -3.39% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $784.56 | -7.63% | 1 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.09 | +163.59% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 C | $799.64 | +4.44% | 1 | 0 | OTM |
| 6965 C | — | — | 0 | 0 | OTM |
| 6970 C | $695.68 | -18.85% | 1 | 1 | OTM |
| 6975 C | $697.10 | -5.67% | 1 | 4 | OTM |
| 6980 C | $674.13 | +5.24% | 2 | 2 | OTM |
| 6985 C | $677.88 | +0.00% | 1 | 1 | OTM |
| 6990 C | $774.13 | +9.86% | 10 | 9 | OTM |
| 6995 C | — | — | 0 | 0 | OTM |
| 7000 C | $732.36 | +10.49% | 2 | 3,348 | OTM |
| 7005 C | $742.70 | -2.66% | 1 | 0 | OTM |
| 7010 C | $730.81 | +1.10% | 1 | 2 | OTM |
| 7015 C | $544.05 | +0.00% | 2 | 1 | OTM |
| 7020 C | $749.53 | +14.68% | 1 | 4 | OTM |